CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001224 | $0.00001219 | $0.00001223 | $0.06117 | $6,707.05 |
| 2016-10-06 | $0.00001226 | $0.00001228 | $0.00001226 | $0.00001226 | $1.67 | $6,722.44 |
| 2016-10-07 | $0.00001226 | $0.00001235 | $0.000006131 | $0.00001234 | $1.97 | $6,765.97 |
| 2016-10-08 | $0.00001234 | $0.00001236 | $0.000006175 | $0.000006191 | $0.09403 | $3,394.28 |
| 2016-10-09 | $0.000006191 | $0.00001235 | $0.000006190 | $0.00001233 | $0.9866 | $6,761.69 |
| 2016-10-10 | $0.00001234 | $0.00001234 | $0.000006162 | $0.000006188 | $6.80 | $3,392.78 |
| 2016-10-11 | $0.000006190 | $0.00001284 | $0.000006185 | $0.00001283 | $0.1082 | $7,034.85 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.00001274 | $0.00001276 | $0.1076 | $6,997.59 |
| 2016-10-13 | $0.00001273 | $0.00001274 | $0.00001270 | $0.00001273 | $2.23 | $6,981.97 |
| 2016-10-14 | $0.00001274 | $0.00001282 | $0.000006398 | $0.000006403 | $6.08 | $3,510.90 |
| 2016-10-15 | $0.000006404 | $0.00001277 | $0.000006374 | $0.00001277 | $0.06512 | $7,001.75 |
| 2016-10-16 | $0.00001277 | $0.00001286 | $0.000006414 | $0.000006414 | $1.29 | $3,516.97 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006397 | $0.4475 | $3,507.75 |
| 2016-10-18 | $0.00001280 | $0.00001280 | $0.00001272 | $0.00001276 | $0.1914 | $6,996.14 |
| 2016-10-19 | $0.00001276 | $0.00001278 | $0.00001256 | $0.00001259 | $0.06297 | $6,905.76 |
| 2016-10-21 | $0.000006326 | $0.000006329 | $0.000006324 | $0.000006329 | $0.06330 | $3,470.63 |
| 2016-10-22 | $0.000006328 | $0.000006582 | $0.000006328 | $0.000006572 | $0.06573 | $3,604.14 |
| 2016-10-24 | $0.00001310 | $0.00001310 | $0.00001307 | $0.00001308 | $0.1308 | $7,172.47 |
| 2016-10-25 | $0.00001308 | $0.00001329 | $0.00001307 | $0.00001314 | $0.3472 | $7,208.74 |
| 2016-10-26 | $0.00001315 | $0.00001359 | $0.00001315 | $0.00001357 | $0.06851 | $7,441.96 |
| 2016-10-27 | $0.00001357 | $0.00001377 | $0.00001356 | $0.00001376 | $0.6191 | $7,545.81 |
| 2016-10-28 | $0.00001377 | $0.00001377 | $0.00001368 | $0.00001369 | $0.6162 | $7,509.50 |