CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001151 | $0.00001153 | $0.00001144 | $0.00001145 | $0.1373 | $6,272.68 |
| 2016-09-02 | $0.00001145 | $0.00001151 | $0.00001142 | $0.00001151 | $4.60 | $6,308.52 |
| 2016-09-03 | $0.00001151 | $0.00001151 | $0.00001148 | $0.00001149 | $4.59 | $6,295.01 |
| 2016-09-05 | $0.00001214 | $0.00001215 | $0.00001204 | $0.00001213 | $0.3588 | $6,648.41 |
| 2016-09-06 | $0.00001213 | $0.00001214 | $0.00001210 | $0.00001214 | $0.09242 | $6,651.48 |
| 2016-09-07 | $0.000006090 | $0.000006145 | $0.000006089 | $0.000006145 | $0.1383 | $3,368.12 |
| 2016-09-08 | $0.000006145 | $0.00001250 | $0.000006138 | $0.000006264 | $2.47 | $3,433.30 |
| 2016-09-09 | $0.000006263 | $0.00001247 | $0.000006226 | $0.00001246 | $19.67 | $6,828.14 |
| 2016-09-10 | $0.00001246 | $0.00001250 | $0.00001245 | $0.00001247 | $0.7483 | $6,835.21 |
| 2016-09-11 | $0.00001247 | $0.00001258 | $0.00001201 | $0.00001213 | $3.67 | $6,648.68 |
| 2016-09-12 | $0.00001213 | $0.00001217 | $0.00001211 | $0.00001216 | $5.85 | $6,665.43 |
| 2016-09-13 | $0.00001216 | $0.00001218 | $0.00001215 | $0.00001217 | $5.85 | $6,670.04 |
| 2016-09-14 | $0.00001218 | $0.00001224 | $0.00001218 | $0.00001222 | $0.4275 | $6,695.41 |
| 2016-09-15 | $0.00001221 | $0.00001222 | $0.00001215 | $0.00001215 | $0.06085 | $6,657.10 |
| 2016-09-16 | $0.00001214 | $0.00001216 | $0.000006067 | $0.000006070 | $0.6515 | $3,326.92 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006069 | $0.000006072 | $0.6518 | $3,328.31 |
| 2016-09-18 | $0.00001213 | $0.00001220 | $0.00001212 | $0.00001220 | $0.3720 | $6,686.41 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.00001217 | $0.00001218 | $0.1462 | $6,678.90 |
| 2016-09-20 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0.1462 | $6,679.00 |
| 2016-09-25 | $0.00001206 | $0.00001207 | $0.00001199 | $0.00001202 | $0.6610 | $6,587.69 |
| 2016-09-26 | $0.00001202 | $0.00001216 | $0.00001201 | $0.00001216 | $0.9092 | $6,667.68 |
| 2016-09-27 | $0.00001216 | $0.00001217 | $0.00001210 | $0.00001210 | $0.06052 | $6,635.13 |
| 2016-09-29 | $0.00001210 | $0.00001214 | $0.00001210 | $0.00001211 | $1.56 | $6,640.17 |
| 2016-09-30 | $0.00001211 | $0.00001219 | $0.00001208 | $0.00001219 | $0.06097 | $6,684.82 |