CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006261 | $0.000006141 | $0.000006154 | $0.06185 | $3,371.25 |
| 2016-08-03 | $0.00001109 | $0.00001147 | $0.00001099 | $0.00001133 | $0.1133 | $6,205.96 |
| 2016-08-04 | $0.00001133 | $0.00001141 | $0.000005658 | $0.000005783 | $0.5320 | $3,167.93 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005745 | $0.4599 | $3,147.48 |
| 2016-08-09 | $0.000005878 | $0.000005903 | $0.000005870 | $0.000005880 | $0.04704 | $3,221.46 |
| 2016-08-10 | $0.000005878 | $0.000005886 | $0.000005864 | $0.000005884 | $0.04708 | $3,223.76 |
| 2016-08-14 | $0.00001164 | $0.00001168 | $0.00001130 | $0.00001141 | $1.25 | $6,249.89 |
| 2016-08-15 | $0.00001141 | $0.00001147 | $0.00001126 | $0.00001133 | $0.1133 | $6,205.45 |
| 2016-08-17 | $0.00001152 | $0.00001153 | $0.00001143 | $0.00001147 | $0.4759 | $6,282.74 |
| 2016-08-18 | $0.00001146 | $0.00001156 | $0.00001146 | $0.00001151 | $0.05757 | $6,308.92 |
| 2016-08-19 | $0.00001156 | $0.00001156 | $0.00001151 | $0.00001151 | $4.05 | $6,308.78 |
| 2016-08-20 | $0.00001151 | $0.00001166 | $0.00001151 | $0.00001163 | $0.1396 | $6,374.67 |
| 2016-08-21 | $0.00001163 | $0.00001166 | $0.00001163 | $0.00001166 | $0.1399 | $6,388.58 |
| 2016-08-24 | $0.00001161 | $0.00001162 | $0.00001160 | $0.00001160 | $0.05801 | $6,357.60 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.000005763 | $0.00001156 | $0.6356 | $6,332.60 |
| 2016-08-26 | $0.00001156 | $0.00001161 | $0.00001154 | $0.00001160 | $0.05800 | $6,356.71 |
| 2016-08-27 | $0.00001152 | $0.00001153 | $0.00001137 | $0.00001140 | $0.1140 | $6,248.82 |
| 2016-08-28 | $0.00001140 | $0.00001142 | $0.000005700 | $0.000005739 | $0.1435 | $3,144.88 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005739 | $0.000005757 | $0.1439 | $3,155.08 |
| 2016-08-31 | $0.00001148 | $0.00001151 | $0.00001148 | $0.00001151 | $0.09205 | $6,305.99 |