CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.00001318 | $0.00001332 | $0.00001298 | $0.00001315 | $0.06573 | $7,201.08 |
| 2016-07-04 | $0.00001317 | $0.00001349 | $0.000006685 | $0.000006833 | $0.09570 | $3,742.95 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006756 | $0.000006772 | $0.09483 | $3,709.10 |
| 2016-07-06 | $0.00001358 | $0.00001364 | $0.00001342 | $0.00001354 | $13.54 | $7,416.78 |
| 2016-07-07 | $0.00001355 | $0.00001365 | $0.00001330 | $0.00001330 | $13.30 | $7,284.83 |
| 2016-07-10 | $0.000006501 | $0.000006502 | $0.000006468 | $0.000006497 | $3.05 | $3,558.80 |
| 2016-07-11 | $0.000006494 | $0.000006596 | $0.000006450 | $0.000006477 | $0.06477 | $3,547.57 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $0.06645 | $3,639.98 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $0.06557 | $3,591.39 |
| 2016-07-14 | $0.000006545 | $0.000006629 | $0.000006529 | $0.000006578 | $0.06578 | $3,602.95 |
| 2016-07-15 | $0.000006581 | $0.000006671 | $0.000006581 | $0.000006638 | $0.06638 | $3,636.14 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006622 | $0.06622 | $3,627.22 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $7.34 | $3,718.31 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $0.8417 | $3,688.45 |
| 2016-07-19 | $0.000006731 | $0.00001347 | $0.000006676 | $0.000006729 | $0.4041 | $3,685.82 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006650 | $0.000006658 | $9.40 | $3,646.93 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $0.06664 | $3,643.10 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006529 | $0.000006546 | $0.06559 | $3,585.37 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $2.06 | $3,591.06 |
| 2016-07-24 | $0.000006556 | $0.000006613 | $0.000006554 | $0.000006612 | $0.6612 | $3,621.68 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006549 | $0.6549 | $3,587.35 |
| 2016-07-26 | $0.00001298 | $0.00001310 | $0.000006521 | $0.000006521 | $0.1391 | $3,572.04 |
| 2016-07-27 | $0.000006518 | $0.000006575 | $0.000006484 | $0.000006551 | $0.07279 | $3,588.56 |
| 2016-07-31 | $0.000006362 | $0.00001270 | $0.000006244 | $0.000006250 | $0.2241 | $3,423.92 |