CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.00001086 | $0.000005256 | $0.00001076 | $0.2151 | $5,888.31 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.000005356 | $0.000005380 | $0.05455 | $2,945.19 |
| 2016-06-03 | $0.000005380 | $0.00001149 | $0.000005369 | $0.00001138 | $54.24 | $6,231.20 |
| 2016-06-04 | $0.00001138 | $0.00001165 | $0.000005642 | $0.000005732 | $0.07179 | $3,138.16 |
| 2016-06-05 | $0.000005727 | $0.000005819 | $0.000005727 | $0.000005772 | $0.07229 | $3,160.51 |
| 2016-06-09 | $0.000005798 | $0.000005798 | $0.000005710 | $0.000005746 | $0.08642 | $3,147.01 |
| 2016-06-10 | $0.000005746 | $0.00001158 | $0.000005733 | $0.00001155 | $0.1155 | $6,326.59 |
| 2016-06-11 | $0.00001155 | $0.00001172 | $0.00001155 | $0.00001165 | $0.1165 | $6,379.98 |
| 2016-06-12 | $0.000006470 | $0.000006848 | $0.000006424 | $0.000006723 | $0.1076 | $3,682.36 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007043 | $0.3748 | $3,857.69 |
| 2016-06-14 | $0.000007044 | $0.00001385 | $0.000006628 | $0.000006858 | $34.58 | $3,756.52 |
| 2016-06-15 | $0.000006856 | $0.00001393 | $0.000006792 | $0.00001388 | $0.2082 | $7,603.26 |
| 2016-06-16 | $0.00001389 | $0.00001456 | $0.000007215 | $0.000007661 | $0.3793 | $4,196.54 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007341 | $0.1065 | $4,020.77 |
| 2016-06-18 | $0.00001491 | $0.00001556 | $0.00001491 | $0.00001513 | $0.07580 | $8,287.20 |
| 2016-06-19 | $0.00001512 | $0.00001514 | $0.00001491 | $0.00001504 | $0.07535 | $8,238.23 |
| 2016-06-21 | $0.000006558 | $0.000006715 | $0.000006518 | $0.000006659 | $0.6659 | $3,647.43 |
| 2016-06-22 | $0.000006667 | $0.000006787 | $0.000006180 | $0.000006212 | $0.6212 | $3,402.80 |
| 2016-06-23 | $0.000005812 | $0.000006293 | $0.000005621 | $0.000006239 | $0.06271 | $3,417.16 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006669 | $0.2567 | $3,653.12 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006789 | $0.1856 | $3,718.47 |
| 2016-06-26 | $0.000006496 | $0.000006516 | $0.000006169 | $0.000006301 | $0.4578 | $3,451.12 |
| 2016-06-27 | $0.000006294 | $0.000006503 | $0.000006205 | $0.000006406 | $0.3732 | $3,508.74 |