CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000008980 | $0.000009048 | $0.000004501 | $0.000004517 | $0.1356 | $2,468.56 |
| 2016-05-02 | $0.000004519 | $0.000004524 | $0.000004419 | $0.000004439 | $0.04448 | $2,426.15 |
| 2016-05-03 | $0.000004477 | $0.000009022 | $0.000004474 | $0.000009006 | $0.7941 | $4,922.60 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000008913 | $0.000008942 | $0.04471 | $4,887.97 |
| 2016-05-06 | $0.000004511 | $0.000004614 | $0.000004510 | $0.000004597 | $2.30 | $2,513.22 |
| 2016-05-07 | $0.000009192 | $0.000009213 | $0.000009146 | $0.000009168 | $0.9168 | $5,012.41 |
| 2016-05-08 | $0.000009157 | $0.000009188 | $0.000009120 | $0.000009172 | $0.5046 | $5,014.60 |
| 2016-05-09 | $0.000009171 | $0.000009180 | $0.000009131 | $0.000009172 | $0.04595 | $5,014.99 |
| 2016-05-10 | $0.000009058 | $0.000009072 | $0.000008998 | $0.000009013 | $0.04506 | $4,928.45 |
| 2016-05-11 | $0.000009018 | $0.000009092 | $0.000004515 | $0.000004527 | $0.8601 | $2,475.46 |
| 2016-05-12 | $0.000004527 | $0.000004532 | $0.000004493 | $0.000004530 | $0.8607 | $2,477.31 |
| 2016-05-13 | $0.000004543 | $0.000004571 | $0.000004535 | $0.000004557 | $25.36 | $2,492.04 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $0.5761 | $2,492.22 |
| 2016-05-15 | $0.000004557 | $0.000004559 | $0.000004557 | $0.000004559 | $0.5763 | $2,493.29 |
| 2016-05-17 | $0.000004542 | $0.000004546 | $0.000004538 | $0.000004538 | $0.9076 | $2,482.61 |
| 2016-05-18 | $0.000004538 | $0.000004560 | $0.000004533 | $0.000004547 | $0.1293 | $2,487.58 |
| 2016-05-19 | $0.000004546 | $0.000004546 | $0.000004396 | $0.000004396 | $0.04396 | $2,405.39 |
| 2016-05-20 | $0.000004387 | $0.000004441 | $0.000004374 | $0.000004424 | $0.1538 | $2,420.99 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004435 | $0.1541 | $2,427.17 |
| 2016-05-24 | $0.000004452 | $0.000004471 | $0.000004448 | $0.000004460 | $0.2230 | $2,441.27 |
| 2016-05-25 | $0.000004460 | $0.000004483 | $0.000004460 | $0.000004480 | $0.2240 | $2,452.27 |
| 2016-05-29 | $0.000005291 | $0.000005540 | $0.000005185 | $0.000005256 | $0.2102 | $2,876.67 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $29.88 | $2,926.54 |
| 2016-05-31 | $0.000005339 | $0.00001089 | $0.000005207 | $0.000005314 | $0.5275 | $2,908.77 |