CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.000008363 | $0.000008317 | $0.000008356 | $0.8359 | $4,557.85 |
| 2016-04-02 | $0.000008359 | $0.00001263 | $0.000008359 | $0.00001262 | $0.7049 | $6,886.14 |
| 2016-04-03 | $0.00001263 | $0.00001264 | $0.000004197 | $0.000004209 | $9.17 | $2,295.62 |
| 2016-04-04 | $0.000004209 | $0.00001265 | $0.000004196 | $0.00001264 | $4.16 | $6,897.67 |
| 2016-04-05 | $0.00001264 | $0.00001273 | $0.000008460 | $0.00001272 | $10.04 | $6,939.16 |
| 2016-04-06 | $0.00001272 | $0.00001274 | $0.000004231 | $0.000004233 | $0.2032 | $2,309.16 |
| 2016-04-07 | $0.000004234 | $0.00001270 | $0.000004205 | $0.00001268 | $1.27 | $6,918.00 |
| 2016-04-08 | $0.00001268 | $0.00001275 | $0.000008393 | $0.000008405 | $0.9497 | $4,586.04 |
| 2016-04-09 | $0.000008407 | $0.000008418 | $0.000008330 | $0.000008387 | $0.7723 | $4,576.54 |
| 2016-04-10 | $0.000008388 | $0.000008449 | $0.000008385 | $0.000008430 | $27.81 | $4,600.67 |
| 2016-04-11 | $0.000008431 | $0.000008455 | $0.000008411 | $0.000008447 | $1.03 | $4,610.52 |
| 2016-04-12 | $0.000008450 | $0.000008546 | $0.000008450 | $0.000008507 | $1.16 | $4,643.20 |
| 2016-04-13 | $0.000008504 | $0.000008533 | $0.000008458 | $0.000008496 | $0.9120 | $4,637.92 |
| 2016-04-15 | $0.000004260 | $0.000008599 | $0.000004259 | $0.000008595 | $13.24 | $4,692.81 |
| 2016-04-16 | $0.000008594 | $0.000008652 | $0.000008580 | $0.000008608 | $0.2999 | $4,700.49 |
| 2016-04-17 | $0.000008611 | $0.000008627 | $0.000004261 | $0.000008545 | $13.29 | $4,666.44 |
| 2016-04-18 | $0.000008548 | $0.000008585 | $0.000008542 | $0.000008570 | $1.19 | $4,680.38 |
| 2016-04-19 | $0.000008572 | $0.000008585 | $0.000004284 | $0.000004356 | $3.87 | $2,378.71 |
| 2016-04-20 | $0.000004355 | $0.000004431 | $0.000004344 | $0.000004414 | $0.1325 | $2,410.60 |
| 2016-04-21 | $0.000004414 | $0.000004505 | $0.000004410 | $0.000004493 | $1.57 | $2,454.14 |
| 2016-04-22 | $0.000004494 | $0.000008950 | $0.000004442 | $0.000008913 | $2.07 | $4,868.72 |
| 2016-04-23 | $0.000008915 | $0.000009004 | $0.000008887 | $0.000009003 | $6.14 | $4,917.90 |
| 2016-04-24 | $0.000009006 | $0.000009099 | $0.000004568 | $0.000004587 | $86.38 | $2,505.64 |
| 2016-04-25 | $0.000004585 | $0.000009332 | $0.000004586 | $0.000009246 | $2.91 | $5,051.41 |
| 2016-04-26 | $0.000009228 | $0.000009257 | $0.000004618 | $0.000004662 | $0.9324 | $2,547.06 |
| 2016-04-27 | $0.000004661 | $0.000004671 | $0.000004441 | $0.000004441 | $4.26 | $2,426.83 |
| 2016-04-28 | $0.000004447 | $0.000008991 | $0.000004366 | $0.000008981 | $0.08981 | $4,907.74 |
| 2016-04-29 | $0.000008980 | $0.000009108 | $0.000008920 | $0.000009105 | $0.04552 | $4,975.58 |
| 2016-04-30 | $0.000009102 | $0.000009112 | $0.000009067 | $0.000009080 | $0.04540 | $4,962.46 |