CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003629 | $0.000003629 | $0.000003618 | $0.000003624 | $16.98 | $1,908.96 |
| 2015-12-02 | $0.000003625 | $0.000003625 | $0.000003495 | $0.000003588 | $1.43 | $1,890.45 |
| 2015-12-03 | $0.000003592 | $0.000003703 | $0.000003574 | $0.000003613 | $0.3613 | $1,903.65 |
| 2015-12-05 | $0.000003867 | $0.000003895 | $0.000003867 | $0.000003889 | $1.56 | $2,048.86 |
| 2015-12-06 | $0.000003889 | $0.000004028 | $0.000003871 | $0.000003947 | $1.58 | $2,079.71 |
| 2015-12-09 | $0.000004113 | $0.000004175 | $0.000004063 | $0.000004173 | $0.1487 | $2,201.80 |
| 2015-12-10 | $0.000004176 | $0.000004195 | $0.000004117 | $0.000004155 | $0.1481 | $2,193.35 |
| 2015-12-12 | $0.000004298 | $0.000004359 | $0.000004236 | $0.000004359 | $0.05205 | $2,303.96 |
| 2015-12-13 | $0.000004350 | $0.000004417 | $0.000004263 | $0.000004344 | $0.8478 | $2,297.50 |
| 2015-12-14 | $0.000004333 | $0.000004471 | $0.000004305 | $0.000004430 | $0.3303 | $2,344.77 |
| 2015-12-17 | $0.000009072 | $0.000009127 | $0.000009071 | $0.000009126 | $0.09126 | $4,841.67 |
| 2015-12-18 | $0.000009121 | $0.000009304 | $0.000009100 | $0.000009273 | $0.09273 | $4,923.88 |
| 2015-12-19 | $0.000009272 | $0.000009311 | $0.000009264 | $0.000009277 | $0.09277 | $4,926.66 |
| 2015-12-20 | $0.000004611 | $0.000004616 | $0.000004343 | $0.000004424 | $0.1327 | $2,352.45 |
| 2015-12-21 | $0.000004427 | $0.000008895 | $0.000004273 | $0.000008771 | $0.06578 | $4,667.48 |
| 2015-12-22 | $0.000008773 | $0.000008823 | $0.000008749 | $0.000008786 | $0.06589 | $4,675.88 |
| 2015-12-24 | $0.000004548 | $0.000004583 | $0.000004526 | $0.000004551 | $0.5916 | $2,427.06 |
| 2015-12-25 | $0.000004550 | $0.000004583 | $0.000004549 | $0.000004568 | $0.5938 | $2,436.47 |