CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000003150 | $0.000003268 | $0.000003119 | $0.000003254 | $0.6667 | $1,754.67 |
| 2015-11-02 | $0.000003254 | $0.000003654 | $0.000003232 | $0.000003606 | $3.97 | $2,094.46 |
| 2015-11-03 | $0.000003612 | $0.000003800 | $0.000003576 | $0.000003788 | $4.17 | $2,200.91 |
| 2015-11-06 | $0.000003654 | $0.000007917 | $0.000003550 | $0.000007477 | $0.1258 | $4,351.78 |
| 2015-11-07 | $0.000007485 | $0.000007812 | $0.000007449 | $0.000007738 | $0.1935 | $4,504.84 |
| 2015-11-08 | $0.000007730 | $0.000007798 | $0.000007409 | $0.000007446 | $0.2234 | $3,895.34 |
| 2015-11-09 | $0.000007486 | $0.000007679 | $0.000007258 | $0.000007664 | $0.2299 | $4,012.01 |
| 2015-11-11 | $0.000003128 | $0.000003128 | $0.000003029 | $0.000003110 | $0.1743 | $1,628.98 |
| 2015-11-12 | $0.000003111 | $0.000006777 | $0.000003111 | $0.000006777 | $0.06777 | $3,551.34 |
| 2015-11-13 | $0.000006770 | $0.000006818 | $0.000006521 | $0.000006725 | $0.06725 | $3,525.45 |
| 2015-11-14 | $0.000006688 | $0.000006762 | $0.000006599 | $0.000006656 | $0.1331 | $3,489.31 |
| 2015-11-15 | $0.000006661 | $0.000006693 | $0.000003177 | $0.000003202 | $1.60 | $1,679.27 |
| 2015-11-16 | $0.000003197 | $0.000003219 | $0.000003160 | $0.000003219 | $1.61 | $1,689.06 |
| 2015-11-25 | $0.000003170 | $0.000003291 | $0.000003170 | $0.000003284 | $0.03301 | $1,728.99 |
| 2015-11-26 | $0.000003283 | $0.000003321 | $0.000003282 | $0.000003317 | $0.03334 | $1,746.36 |