CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-05 | $0.000002387 | $0.000002404 | $0.000002370 | $0.000002402 | $1.07 | $1,225.00 |
| 2015-10-06 | $0.000002404 | $0.000002410 | $0.000002401 | $0.000002407 | $1.03 | $1,227.87 |
| 2015-10-08 | $0.000002432 | $0.000002433 | $0.000002423 | $0.000002423 | $1.47 | $1,237.11 |
| 2015-10-09 | $0.000002423 | $0.000002442 | $0.000002421 | $0.000002439 | $1.48 | $1,246.77 |
| 2015-10-19 | $0.000002631 | $0.000002635 | $0.000002624 | $0.000002635 | $0.02635 | $1,395.88 |
| 2015-10-20 | $0.000002634 | $0.000005413 | $0.000002632 | $0.000005389 | $11.99 | $2,857.40 |
| 2015-10-21 | $0.000005389 | $0.000005415 | $0.000005279 | $0.000005326 | $14.42 | $2,826.96 |
| 2015-10-22 | $0.000005325 | $0.000008232 | $0.000005323 | $0.000008216 | $17.48 | $4,363.95 |
| 2015-10-23 | $0.000008221 | $0.000008361 | $0.000005492 | $0.000008296 | $3.61 | $4,414.53 |
| 2015-10-24 | $0.000008295 | $0.000008388 | $0.000005556 | $0.000005634 | $5.97 | $3,004.28 |
| 2015-10-25 | $0.000005633 | $0.000008494 | $0.000005629 | $0.000008493 | $0.3920 | $4,538.17 |
| 2015-10-26 | $0.000008510 | $0.000008559 | $0.000008415 | $0.000008559 | $0.4762 | $4,581.89 |
| 2015-10-27 | $0.000008559 | $0.000008875 | $0.000005763 | $0.000005875 | $31.43 | $3,150.47 |
| 2015-10-28 | $0.000005876 | $0.000009190 | $0.000005874 | $0.000006097 | $12.03 | $3,273.48 |
| 2015-10-29 | $0.000006092 | $0.000006363 | $0.000006036 | $0.000006276 | $0.8787 | $3,377.89 |
| 2015-10-30 | $0.000006279 | $0.000006289 | $0.000003143 | $0.000003280 | $19.60 | $1,766.94 |
| 2015-10-31 | $0.000003280 | $0.000003326 | $0.000003093 | $0.000003140 | $14.75 | $1,692.42 |