CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002301 | $0.000002312 | $0.000002269 | $0.000002287 | $0.2509 | $1,124.89 |
| 2015-09-02 | $0.000006796 | $0.000006917 | $0.000006794 | $0.000006877 | $0.03438 | $3,389.91 |
| 2015-09-03 | $0.000006878 | $0.000006888 | $0.000006860 | $0.000006863 | $0.03432 | $3,384.47 |
| 2015-09-04 | $0.000004560 | $0.000004600 | $0.000002296 | $0.000002304 | $0.9291 | $1,140.00 |
| 2015-09-05 | $0.000002302 | $0.000002339 | $0.000002294 | $0.000002337 | $0.9041 | $1,156.97 |
| 2015-09-07 | $0.000004779 | $0.000004839 | $0.000004777 | $0.000004802 | $1.37 | $2,382.23 |
| 2015-09-08 | $0.000004797 | $0.000004916 | $0.000004794 | $0.000004872 | $1.27 | $2,418.98 |
| 2015-09-09 | $0.000004872 | $0.000004888 | $0.000004756 | $0.000004762 | $8.73 | $2,367.25 |
| 2015-09-10 | $0.000004763 | $0.000004826 | $0.000004716 | $0.000004775 | $0.02388 | $2,375.07 |
| 2015-09-12 | $0.000004799 | $0.000004802 | $0.000004695 | $0.000004704 | $1.13 | $2,347.70 |
| 2015-09-13 | $0.000004705 | $0.000004719 | $0.000004696 | $0.000004697 | $1.13 | $2,344.82 |
| 2015-09-14 | $0.000002317 | $0.000002319 | $0.000002305 | $0.000002306 | $0.6522 | $1,155.85 |
| 2015-09-15 | $0.000002306 | $0.000002317 | $0.000002301 | $0.000002307 | $0.6522 | $1,157.65 |
| 2015-09-19 | $0.000002326 | $0.000004650 | $0.000002323 | $0.000004630 | $0.7639 | $2,343.92 |
| 2015-09-20 | $0.000004630 | $0.000004647 | $0.000004618 | $0.000004639 | $0.06958 | $2,350.62 |
| 2015-09-22 | $0.000002264 | $0.000002324 | $0.000002252 | $0.000002306 | $0.2306 | $1,169.58 |
| 2015-09-23 | $0.000002306 | $0.000004608 | $0.000002306 | $0.000004606 | $8.17 | $2,337.22 |
| 2015-09-24 | $0.000004606 | $0.000004663 | $0.000002308 | $0.000002345 | $18.12 | $1,190.24 |
| 2015-09-25 | $0.000002345 | $0.000004749 | $0.000002337 | $0.000004704 | $9.50 | $2,388.55 |
| 2015-09-26 | $0.000004703 | $0.000004708 | $0.000004667 | $0.000004694 | $4.69 | $2,385.87 |
| 2015-09-27 | $0.000002342 | $0.000004668 | $0.000002325 | $0.000002327 | $31.85 | $1,183.94 |
| 2015-09-28 | $0.000002327 | $0.000004787 | $0.000002325 | $0.000004783 | $0.04783 | $2,433.88 |
| 2015-09-29 | $0.000004783 | $0.000004796 | $0.000004719 | $0.000004758 | $0.04758 | $2,421.58 |