CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000008540 | $0.000008548 | $0.000005562 | $0.000005640 | $8.86 | $2,616.75 |
| 2015-08-02 | $0.000005609 | $0.000008467 | $0.000005579 | $0.000005652 | $10.90 | $2,622.41 |
| 2015-08-03 | $0.000005652 | $0.000008564 | $0.000005606 | $0.000008437 | $1.09 | $3,914.23 |
| 2015-08-04 | $0.000008437 | $0.000008571 | $0.000005708 | $0.000008559 | $0.3869 | $4,009.64 |
| 2015-08-05 | $0.000008556 | $0.000008565 | $0.000005631 | $0.000008456 | $0.1787 | $3,968.62 |
| 2015-08-06 | $0.000008456 | $0.000008457 | $0.000008353 | $0.000008360 | $5.29 | $3,931.34 |
| 2015-08-07 | $0.000008357 | $0.000008411 | $0.000008291 | $0.000008384 | $2.64 | $3,949.49 |
| 2015-08-08 | $0.000005559 | $0.000008074 | $0.000005361 | $0.000007823 | $0.3606 | $3,692.53 |
| 2015-08-09 | $0.000007833 | $0.000007896 | $0.000005249 | $0.000005302 | $1.57 | $2,507.33 |
| 2015-08-10 | $0.000005302 | $0.000005341 | $0.000005288 | $0.000005317 | $0.9388 | $2,516.45 |
| 2015-08-11 | $0.000007968 | $0.000008112 | $0.000007950 | $0.000008112 | $0.1217 | $3,848.01 |
| 2015-08-12 | $0.000008112 | $0.000008120 | $0.000005329 | $0.000007991 | $0.2756 | $3,798.21 |
| 2015-08-13 | $0.000007991 | $0.000007991 | $0.000005280 | $0.000007922 | $10.99 | $3,772.41 |
| 2015-08-14 | $0.000007922 | $0.000008024 | $0.000007844 | $0.000007970 | $3.19 | $3,802.53 |
| 2015-08-15 | $0.000007966 | $0.000007995 | $0.000005226 | $0.000005231 | $0.8858 | $2,499.59 |
| 2015-08-16 | $0.000005237 | $0.000005249 | $0.000005143 | $0.000005179 | $0.05179 | $2,477.84 |
| 2015-08-17 | $0.000005172 | $0.000005179 | $0.000005142 | $0.000005159 | $1.65 | $2,474.00 |
| 2015-08-18 | $0.000005158 | $0.000005160 | $0.000002111 | $0.000002111 | $0.5973 | $1,014.21 |
| 2015-08-19 | $0.000002257 | $0.000004674 | $0.000002243 | $0.000004534 | $0.3931 | $2,183.11 |
| 2015-08-20 | $0.000004534 | $0.000004747 | $0.000004534 | $0.000004708 | $0.9992 | $2,271.04 |
| 2015-08-21 | $0.000004707 | $0.000007093 | $0.000004634 | $0.000004655 | $0.2959 | $2,249.80 |
| 2015-08-22 | $0.000004651 | $0.000004699 | $0.000004454 | $0.000004621 | $0.03113 | $2,237.26 |
| 2015-08-23 | $0.000002296 | $0.000002296 | $0.000002256 | $0.000002282 | $0.2145 | $1,106.61 |
| 2015-08-24 | $0.000002282 | $0.000002282 | $0.000002104 | $0.000002105 | $0.08841 | $1,022.77 |
| 2015-08-25 | $0.000002101 | $0.000002240 | $0.000001996 | $0.000002227 | $0.09355 | $1,083.14 |
| 2015-08-26 | $0.000004528 | $0.000004624 | $0.000002256 | $0.000002258 | $0.5426 | $1,100.80 |
| 2015-08-27 | $0.000002260 | $0.000002286 | $0.000002243 | $0.000002269 | $0.05446 | $1,107.73 |
| 2015-08-28 | $0.000002231 | $0.000002352 | $0.000002227 | $0.000002314 | $0.1513 | $1,132.06 |
| 2015-08-29 | $0.000002314 | $0.000002327 | $0.000002311 | $0.000002327 | $0.1522 | $1,138.86 |
| 2015-08-30 | $0.000004609 | $0.000004638 | $0.000004529 | $0.000004570 | $1.34 | $2,242.14 |
| 2015-08-31 | $0.000004575 | $0.000004606 | $0.000002291 | $0.000002302 | $0.2525 | $1,131.21 |