CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000005267 | $0.00001069 | $0.000005097 | $0.00001069 | $96.59 | $4,733.13 |
| 2015-07-02 | $0.00001069 | $0.00002102 | $0.000007672 | $0.00001788 | $187.28 | $7,916.58 |
| 2015-07-03 | $0.00001788 | $0.00001800 | $0.000007664 | $0.00001282 | $267.12 | $5,675.17 |
| 2015-07-04 | $0.00001282 | $0.00001802 | $0.000002574 | $0.00001044 | $175.46 | $4,622.30 |
| 2015-07-05 | $0.00001043 | $0.00001087 | $0.000005196 | $0.000008157 | $64.52 | $3,611.98 |
| 2015-07-06 | $0.000008133 | $0.000008311 | $0.000005352 | $0.000005381 | $23.80 | $2,382.48 |
| 2015-07-07 | $0.000005381 | $0.000008059 | $0.000005297 | $0.000007986 | $9.85 | $3,536.22 |
| 2015-07-08 | $0.000007979 | $0.000008189 | $0.000005390 | $0.000005416 | $0.3783 | $2,398.03 |
| 2015-07-09 | $0.000005416 | $0.000005447 | $0.000005342 | $0.000005385 | $16.04 | $2,384.21 |
| 2015-07-10 | $0.000005383 | $0.00001450 | $0.000005376 | $0.00001424 | $66.41 | $6,307.43 |
| 2015-07-11 | $0.00001424 | $0.00001466 | $0.000005853 | $0.00001466 | $36.50 | $6,489.46 |
| 2015-07-12 | $0.00001466 | $0.00001519 | $0.000009186 | $0.000009326 | $0.6253 | $4,129.47 |
| 2015-07-13 | $0.000009325 | $0.000009328 | $0.000005735 | $0.000005841 | $41.41 | $2,586.35 |
| 2015-07-14 | $0.000005841 | $0.000008774 | $0.000005735 | $0.000008632 | $3.05 | $3,822.27 |
| 2015-07-15 | $0.000008641 | $0.000008750 | $0.000005707 | $0.000005716 | $24.34 | $2,531.22 |
| 2015-07-16 | $0.000005721 | $0.000008360 | $0.000005504 | $0.000008343 | $11.96 | $3,694.03 |
| 2015-07-17 | $0.000008343 | $0.000008363 | $0.000005550 | $0.000005589 | $2.28 | $2,474.94 |
| 2015-07-18 | $0.000005587 | $0.000008265 | $0.000005482 | $0.000005498 | $10.24 | $2,434.47 |
| 2015-07-19 | $0.000005495 | $0.000005513 | $0.000005450 | $0.000005472 | $1.39 | $2,423.04 |
| 2015-07-20 | $0.000005470 | $0.00001116 | $0.000005459 | $0.00001116 | $25.07 | $4,941.20 |
| 2015-07-21 | $0.00001116 | $0.00001122 | $0.000005508 | $0.000005517 | $24.69 | $2,442.70 |
| 2015-07-22 | $0.000005517 | $0.000008330 | $0.000002759 | $0.000008317 | $54.95 | $3,682.52 |
| 2015-07-23 | $0.000008320 | $0.000008343 | $0.000008271 | $0.000008294 | $0.1519 | $3,672.73 |
| 2015-07-24 | $0.000005688 | $0.000005778 | $0.000005672 | $0.000005768 | $0.2117 | $2,554.02 |
| 2015-07-25 | $0.000005763 | $0.000005815 | $0.000005721 | $0.000005774 | $1.07 | $2,556.63 |
| 2015-07-26 | $0.000005774 | $0.000008792 | $0.000005755 | $0.000005854 | $3.37 | $2,591.97 |
| 2015-07-27 | $0.000005853 | $0.000008933 | $0.000005838 | $0.000008809 | $2.06 | $3,900.73 |
| 2015-07-28 | $0.000008809 | $0.000008899 | $0.000008803 | $0.000008832 | $0.01374 | $3,910.87 |
| 2015-07-29 | $0.000008833 | $0.00001166 | $0.000008691 | $0.00001158 | $2.46 | $5,129.12 |
| 2015-07-30 | $0.00001158 | $0.00001158 | $0.000005739 | $0.000005757 | $33.50 | $2,671.04 |
| 2015-07-31 | $0.000005754 | $0.000008669 | $0.000005748 | $0.000008540 | $0.1281 | $3,961.87 |