CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002292 | $0.000002292 | $0.000002213 | $0.000002229 | $3.08 | $962.58 |
| 2015-06-02 | $0.000002230 | $0.000002264 | $0.000002224 | $0.000002258 | $3.10 | $976.89 |
| 2015-06-03 | $0.000002264 | $0.000002265 | $0.000002256 | $0.000002259 | $1.59 | $979.55 |
| 2015-06-04 | $0.000002259 | $0.000002266 | $0.000002242 | $0.000002243 | $7.81 | $975.39 |
| 2015-06-05 | $0.000002241 | $0.000002260 | $0.000002232 | $0.000002250 | $2.28 | $980.88 |
| 2015-06-06 | $0.000002250 | $0.000002270 | $0.000002244 | $0.000002270 | $133.66 | $991.89 |
| 2015-06-07 | $0.000002269 | $0.000004516 | $0.000002229 | $0.000002229 | $0.2474 | $976.79 |
| 2015-06-08 | $0.000002229 | $0.000002295 | $0.000002228 | $0.000002283 | $0.2534 | $1,002.60 |
| 2015-06-12 | $0.000002308 | $0.000002311 | $0.000002300 | $0.000002300 | $38.57 | $1,013.16 |
| 2015-06-13 | $0.000002299 | $0.000002327 | $0.000002292 | $0.000002324 | $19.13 | $1,024.39 |
| 2015-06-14 | $0.000002324 | $0.000002349 | $0.000002322 | $0.000002335 | $0.1658 | $1,029.41 |
| 2015-06-15 | $0.000002334 | $0.000002377 | $0.000002334 | $0.000002349 | $0.08392 | $1,035.36 |
| 2015-06-17 | $0.000002524 | $0.000002569 | $0.000002465 | $0.000002493 | $0.06232 | $1,100.10 |
| 2015-06-18 | $0.000002494 | $0.000002521 | $0.000002466 | $0.000002490 | $25.07 | $1,098.95 |
| 2015-06-19 | $0.000002490 | $0.000002510 | $0.000002438 | $0.000002446 | $7.25 | $1,079.77 |
| 2015-06-20 | $0.000002445 | $0.000002458 | $0.000002406 | $0.000002452 | $7.02 | $1,082.98 |
| 2015-06-21 | $0.000004887 | $0.000004898 | $0.000004838 | $0.000004879 | $0.5367 | $2,156.94 |
| 2015-06-22 | $0.000004879 | $0.000004902 | $0.000004878 | $0.000004884 | $0.5372 | $2,159.10 |
| 2015-06-23 | $0.000002452 | $0.000002455 | $0.000002431 | $0.000002443 | $66.03 | $1,081.70 |
| 2015-06-24 | $0.000002443 | $0.000004840 | $0.000002422 | $0.000004810 | $0.02405 | $2,129.96 |
| 2015-06-25 | $0.000004807 | $0.000004867 | $0.000004807 | $0.000004861 | $0.02431 | $2,152.41 |
| 2015-06-29 | $0.000002511 | $0.000005143 | $0.000002511 | $0.000005141 | $12.07 | $2,276.48 |
| 2015-06-30 | $0.000005141 | $0.000005338 | $0.000005119 | $0.000005261 | $5.46 | $2,329.70 |