Tiền ảo: 33,348 Sàn giao dịch: 778 Vốn hóa: $3,353,298,729,746 Khối lượng (24h): $122,672,114,170 Thị phần: BTC: 57.0%, ETH: 11.6%
CyberCoin CC
Xếp hạng #? 22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động

Lịch sử giá CyberCoin (CC) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.000002359$0.000004700$0.000002336$0.000004641$73.37$1,771.18
2015-05-02$0.000004647$0.000004709$0.000002349$0.000002349$108.13$974.44
2015-05-03$0.000002349$0.000002432$0.000002341$0.000002404$28.17$997.60
2015-05-04$0.000002404$0.000002426$0.000002378$0.000002390$8.76$992.66
2015-05-05$0.000002388$0.000002392$0.000002321$0.000002359$2.11$980.46
2015-05-06$0.000002362$0.000004713$0.000002340$0.000002388$17.21$993.13
2015-05-07$0.000002387$0.000003019$0.000002320$0.000002373$0.4787$987.60
2015-05-08$0.000002372$0.000002463$0.000002369$0.000002439$0.5419$1,015.57
2015-05-09$0.000002438$0.000004915$0.000002412$0.000002426$9.47$1,011.30
2015-05-10$0.000002425$0.000002441$0.000002388$0.000002403$18.58$1,002.24
2015-05-11$0.000002403$0.000004655$0.000002394$0.000004654$28.83$1,942.17
2015-05-12$0.000004654$0.000004667$0.000002401$0.000002411$31.80$1,007.09
2015-05-13$0.000002414$0.000002437$0.000002350$0.000002364$0.4722$988.24
2015-05-14$0.000002362$0.000004748$0.000002357$0.000004388$15.68$1,836.70
2015-05-15$0.000004389$0.000004411$0.000002368$0.000002376$15.93$995.75
2015-05-16$0.000002376$0.000002377$0.000002353$0.000002362$2.88$990.66
2015-05-17$0.000002362$0.000004750$0.000002361$0.000004736$28.92$1,986.78
2015-05-18$0.000004738$0.000004738$0.000002331$0.000002336$23.56$983.03
2015-05-19$0.000002335$0.000002342$0.000002318$0.000002320$23.40$977.18
2015-05-20$0.000004640$0.000004694$0.000002335$0.000002340$0.2576$986.77
2015-05-21$0.000002340$0.000004713$0.000002338$0.000002353$0.1108$994.14
2015-05-22$0.000002353$0.000002410$0.000002351$0.000002403$2.51$1,016.87
2015-05-23$0.000002403$0.000002410$0.000002387$0.000002389$3.74$1,012.48
2015-05-24$0.000002390$0.00001151$0.000002388$0.000005457$7.22$2,316.38
2015-05-25$0.000005457$0.000005511$0.000002366$0.000002371$19.74$1,008.74
2015-05-26$0.000002371$0.000002382$0.000002357$0.000002371$0.2063$1,010.85
2015-05-27$0.000002371$0.000004761$0.000002370$0.000004746$0.6135$2,027.09
2015-05-28$0.000004745$0.000004756$0.000002372$0.000002374$0.05071$1,016.12
2015-05-29$0.000002374$0.000002375$0.000002357$0.000002371$0.06248$1,016.90
2015-05-30$0.000002371$0.000004668$0.000002324$0.000002333$0.5738$1,003.03
2015-05-31$0.000002331$0.000002333$0.000002313$0.000002319$0.3478$998.81
Lịch sử giá CyberCoin (CC) Tháng 05/2015 - GiaCoin.com
5 trên 915 đánh giá