CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 05/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-05-01 | $0.000002359 | $0.000004700 | $0.000002336 | $0.000004641 | $73.37 | $1,771.18 |
2015-05-02 | $0.000004647 | $0.000004709 | $0.000002349 | $0.000002349 | $108.13 | $974.44 |
2015-05-03 | $0.000002349 | $0.000002432 | $0.000002341 | $0.000002404 | $28.17 | $997.60 |
2015-05-04 | $0.000002404 | $0.000002426 | $0.000002378 | $0.000002390 | $8.76 | $992.66 |
2015-05-05 | $0.000002388 | $0.000002392 | $0.000002321 | $0.000002359 | $2.11 | $980.46 |
2015-05-06 | $0.000002362 | $0.000004713 | $0.000002340 | $0.000002388 | $17.21 | $993.13 |
2015-05-07 | $0.000002387 | $0.000003019 | $0.000002320 | $0.000002373 | $0.4787 | $987.60 |
2015-05-08 | $0.000002372 | $0.000002463 | $0.000002369 | $0.000002439 | $0.5419 | $1,015.57 |
2015-05-09 | $0.000002438 | $0.000004915 | $0.000002412 | $0.000002426 | $9.47 | $1,011.30 |
2015-05-10 | $0.000002425 | $0.000002441 | $0.000002388 | $0.000002403 | $18.58 | $1,002.24 |
2015-05-11 | $0.000002403 | $0.000004655 | $0.000002394 | $0.000004654 | $28.83 | $1,942.17 |
2015-05-12 | $0.000004654 | $0.000004667 | $0.000002401 | $0.000002411 | $31.80 | $1,007.09 |
2015-05-13 | $0.000002414 | $0.000002437 | $0.000002350 | $0.000002364 | $0.4722 | $988.24 |
2015-05-14 | $0.000002362 | $0.000004748 | $0.000002357 | $0.000004388 | $15.68 | $1,836.70 |
2015-05-15 | $0.000004389 | $0.000004411 | $0.000002368 | $0.000002376 | $15.93 | $995.75 |
2015-05-16 | $0.000002376 | $0.000002377 | $0.000002353 | $0.000002362 | $2.88 | $990.66 |
2015-05-17 | $0.000002362 | $0.000004750 | $0.000002361 | $0.000004736 | $28.92 | $1,986.78 |
2015-05-18 | $0.000004738 | $0.000004738 | $0.000002331 | $0.000002336 | $23.56 | $983.03 |
2015-05-19 | $0.000002335 | $0.000002342 | $0.000002318 | $0.000002320 | $23.40 | $977.18 |
2015-05-20 | $0.000004640 | $0.000004694 | $0.000002335 | $0.000002340 | $0.2576 | $986.77 |
2015-05-21 | $0.000002340 | $0.000004713 | $0.000002338 | $0.000002353 | $0.1108 | $994.14 |
2015-05-22 | $0.000002353 | $0.000002410 | $0.000002351 | $0.000002403 | $2.51 | $1,016.87 |
2015-05-23 | $0.000002403 | $0.000002410 | $0.000002387 | $0.000002389 | $3.74 | $1,012.48 |
2015-05-24 | $0.000002390 | $0.00001151 | $0.000002388 | $0.000005457 | $7.22 | $2,316.38 |
2015-05-25 | $0.000005457 | $0.000005511 | $0.000002366 | $0.000002371 | $19.74 | $1,008.74 |
2015-05-26 | $0.000002371 | $0.000002382 | $0.000002357 | $0.000002371 | $0.2063 | $1,010.85 |
2015-05-27 | $0.000002371 | $0.000004761 | $0.000002370 | $0.000004746 | $0.6135 | $2,027.09 |
2015-05-28 | $0.000004745 | $0.000004756 | $0.000002372 | $0.000002374 | $0.05071 | $1,016.12 |
2015-05-29 | $0.000002374 | $0.000002375 | $0.000002357 | $0.000002371 | $0.06248 | $1,016.90 |
2015-05-30 | $0.000002371 | $0.000004668 | $0.000002324 | $0.000002333 | $0.5738 | $1,003.03 |
2015-05-31 | $0.000002331 | $0.000002333 | $0.000002313 | $0.000002319 | $0.3478 | $998.81 |