CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-03 | $0.0004341 | $0.0004414 | $0.0003105 | $0.0003330 | $11,049.90 | $30,173.04 |
| 2015-04-04 | $0.0003330 | $0.0003560 | $0.0002394 | $0.0002568 | $4,285.80 | $25,271.81 |
| 2015-04-05 | $0.0002569 | $0.0002571 | $0.0001178 | $0.0001661 | $4,338.39 | $18,953.92 |
| 2015-04-06 | $0.0001492 | $0.0001615 | $0.00007690 | $0.00009415 | $2,902.93 | $18,645.27 |
| 2015-04-07 | $0.00009407 | $0.00009844 | $0.00004144 | $0.00006810 | $1,406.71 | $14,539.59 |
| 2015-04-08 | $0.00006807 | $0.0001372 | $0.00003709 | $0.00006953 | $6,358.05 | $21,667.19 |
| 2015-04-09 | $0.00006945 | $0.00006945 | $0.00003007 | $0.00004170 | $2,834.22 | $13,872.14 |
| 2015-04-10 | $0.00004171 | $0.00006392 | $0.00003942 | $0.00005012 | $1,541.10 | $19,065.61 |
| 2015-04-11 | $0.00005011 | $0.00005945 | $0.00002383 | $0.00002390 | $993.15 | $9,091.62 |
| 2015-04-12 | $0.00002389 | $0.00003446 | $0.00002151 | $0.00002816 | $467.04 | $10,807.32 |
| 2015-04-13 | $0.00002813 | $0.00003042 | $0.00002138 | $0.00002878 | $239.23 | $11,086.56 |
| 2015-04-14 | $0.00002880 | $0.00002894 | $0.00001996 | $0.00002376 | $129.84 | $9,186.43 |
| 2015-04-15 | $0.00002375 | $0.00002681 | $0.00002202 | $0.00002681 | $190.83 | $10,411.13 |
| 2015-04-16 | $0.00002682 | $0.00003440 | $0.00002252 | $0.00003414 | $213.35 | $13,320.87 |
| 2015-04-17 | $0.00003414 | $0.00003590 | $0.00002897 | $0.00002904 | $167.51 | $11,373.70 |
| 2015-04-18 | $0.00002903 | $0.00003799 | $0.00002247 | $0.00002474 | $224.30 | $9,732.13 |
| 2015-04-19 | $0.00002475 | $0.00003346 | $0.00002258 | $0.00003338 | $56.31 | $13,188.10 |
| 2015-04-20 | $0.00003338 | $0.00003592 | $0.00002236 | $0.00002695 | $154.60 | $10,692.98 |
| 2015-04-21 | $0.00002695 | $0.00003342 | $0.00002236 | $0.00002802 | $196.81 | $11,160.68 |
| 2015-04-22 | $0.00002806 | $0.00002829 | $0.00002101 | $0.00002108 | $92.61 | $8,427.44 |
| 2015-04-23 | $0.00002106 | $0.00002839 | $0.00001420 | $0.00002124 | $204.27 | $8,492.46 |
| 2015-04-24 | $0.00001888 | $0.00002307 | $0.00001179 | $0.00001627 | $92.52 | $6,558.15 |
| 2015-04-25 | $0.00001627 | $0.00001636 | $0.000006993 | $0.00001371 | $69.77 | $5,543.57 |
| 2015-04-26 | $0.00001371 | $0.00001374 | $0.000006665 | $0.00001087 | $91.69 | $4,416.01 |
| 2015-04-27 | $0.00001087 | $0.00001088 | $0.000002312 | $0.000004610 | $320.69 | $1,881.24 |
| 2015-04-28 | $0.000004604 | $0.000004615 | $0.000002361 | $0.000004517 | $23.27 | $1,853.97 |
| 2015-04-29 | $0.000004512 | $0.000004541 | $0.000002234 | $0.000002258 | $222.04 | $930.70 |
| 2015-04-30 | $0.000002257 | $0.000004555 | $0.000002250 | $0.000002361 | $76.24 | $975.72 |