LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.13 | $1.16 | $1.13 | $1.16 | $0 | $0 |
| 2021-04-02 | $1.15 | $1.21 | $1.14 | $1.21 | $0 | $0 |
| 2021-04-03 | $1.21 | $1.21 | $1.16 | $1.16 | $0 | $0 |
| 2021-04-04 | $1.16 | $1.17 | $1.07 | $1.08 | $1,009.23 | $0 |
| 2021-04-05 | $1.08 | $1.13 | $1.07 | $1.08 | $0 | $0 |
| 2021-04-06 | $1.08 | $1.14 | $1.08 | $1.14 | $0 | $0 |
| 2021-04-07 | $1.14 | $1.14 | $0.9238 | $0.9379 | $349.67 | $0 |
| 2021-04-08 | $0.9360 | $1.10 | $0.9303 | $1.05 | $672.98 | $0 |
| 2021-04-09 | $1.05 | $1.06 | $1.04 | $1.06 | $1,523.14 | $0 |
| 2021-04-10 | $1.06 | $1.16 | $1.06 | $1.10 | $0 | $0 |
| 2021-04-11 | $1.10 | $1.12 | $1.06 | $1.08 | $1,038.45 | $0 |
| 2021-04-12 | $1.08 | $1.12 | $1.05 | $1.05 | $297.31 | $0 |
| 2021-04-13 | $1.05 | $1.20 | $1.05 | $1.20 | $0 | $0 |
| 2021-04-14 | $1.20 | $1.25 | $1.19 | $1.25 | $0 | $0 |
| 2021-04-15 | $1.25 | $1.27 | $1.17 | $1.19 | $507.40 | $0 |
| 2021-04-16 | $1.19 | $1.20 | $1.09 | $1.13 | $0 | $0 |
| 2021-04-17 | $1.13 | $1.16 | $1.12 | $1.12 | $0 | $0 |
| 2021-04-18 | $1.12 | $1.13 | $1.02 | $1.08 | $0 | $0 |
| 2021-04-19 | $1.08 | $1.10 | $1.04 | $1.06 | $0 | $0 |
| 2021-04-20 | $1.06 | $1.13 | $1.03 | $1.13 | $0 | $0 |
| 2021-04-21 | $1.13 | $1.18 | $1.11 | $1.12 | $0 | $0 |
| 2021-04-22 | $1.12 | $1.20 | $1.10 | $1.12 | $0 | $0 |
| 2021-04-23 | $1.12 | $1.13 | $1.02 | $1.11 | $0 | $0 |
| 2021-04-24 | $1.11 | $1.11 | $1.06 | $1.08 | $0 | $0 |
| 2021-04-25 | $1.08 | $1.10 | $1.02 | $1.09 | $143.25 | $0 |
| 2021-04-26 | $1.09 | $1.19 | $1.09 | $1.14 | $0 | $0 |
| 2021-04-27 | $1.14 | $1.18 | $1.12 | $1.17 | $53.27 | $0 |
| 2021-04-28 | $1.17 | $1.20 | $1.13 | $1.18 | $0 | $0 |
| 2021-04-29 | $1.18 | $1.18 | $1.14 | $1.16 | $0 | $0 |
| 2021-04-30 | $1.16 | $1.17 | $1.15 | $1.16 | $0 | $0 |