Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,298,626,207,165 Khối lượng (24h): $212,280,539,467 Thị phần: BTC: 59.6%, ETH: 12.0%
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #? 13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi

Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$1.02$1.07$0.7525$0.9023$1,114.87$0
2021-03-02$0.9023$0.9528$0.8828$0.9418$0$0
2021-03-03$0.9418$1.02$0.9414$0.9719$1,431.20$0
2021-03-04$0.9716$1.04$0.9490$0.9738$2,469.50$0
2021-03-05$0.9741$1.17$0.9382$1.17$3,520.99$0
2021-03-06$1.17$1.18$1.06$1.13$0$0
2021-03-07$1.13$1.13$1.10$1.10$464.69$0
2021-03-08$1.10$1.16$1.08$1.16$0$0
2021-03-09$1.16$1.17$1.12$1.14$0$0
2021-03-10$1.14$1.14$1.07$1.09$0$0
2021-03-11$1.09$1.15$1.08$1.14$0$0
2021-03-12$1.14$1.15$1.10$1.12$0$0
2021-03-13$1.12$1.20$1.10$1.19$0$0
2021-03-14$1.19$1.20$1.15$1.16$0$0
2021-03-15$1.16$1.18$1.11$1.13$0$0
2021-03-16$1.13$1.14$1.09$1.13$0$0
2021-03-17$1.13$1.15$1.11$1.14$0$0
2021-03-18$1.14$1.15$1.08$1.12$0$0
2021-03-19$1.12$1.15$1.10$1.14$0$0
2021-03-20$1.14$1.17$1.14$1.14$0$0
2021-03-21$1.14$1.14$0.9734$0.9753$2,722.01$0
2021-03-22$0.9753$1.01$0.9603$0.9739$0$0
2021-03-23$0.9737$0.9894$0.9619$0.9690$0$0
2021-03-24$0.9685$0.9953$0.9245$0.9337$0$0
2021-03-25$0.9335$0.9473$0.9200$0.9330$0$0
2021-03-26$0.9331$1.12$0.9328$1.12$0$0
2021-03-27$1.12$1.13$1.03$1.05$0$0
2021-03-28$1.05$1.05$1.03$1.04$0$0
2021-03-29$1.04$1.10$1.03$1.09$0$0
2021-03-30$1.09$1.11$1.08$1.10$0$0
2021-03-31$1.10$1.14$1.08$1.13$0$0
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 03/2021 - GiaCoin.com
4.1 trên 866 đánh giá