LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.02 | $1.07 | $0.7525 | $0.9023 | $1,114.87 | $0 |
| 2021-03-02 | $0.9023 | $0.9528 | $0.8828 | $0.9418 | $0 | $0 |
| 2021-03-03 | $0.9418 | $1.02 | $0.9414 | $0.9719 | $1,431.20 | $0 |
| 2021-03-04 | $0.9716 | $1.04 | $0.9490 | $0.9738 | $2,469.50 | $0 |
| 2021-03-05 | $0.9741 | $1.17 | $0.9382 | $1.17 | $3,520.99 | $0 |
| 2021-03-06 | $1.17 | $1.18 | $1.06 | $1.13 | $0 | $0 |
| 2021-03-07 | $1.13 | $1.13 | $1.10 | $1.10 | $464.69 | $0 |
| 2021-03-08 | $1.10 | $1.16 | $1.08 | $1.16 | $0 | $0 |
| 2021-03-09 | $1.16 | $1.17 | $1.12 | $1.14 | $0 | $0 |
| 2021-03-10 | $1.14 | $1.14 | $1.07 | $1.09 | $0 | $0 |
| 2021-03-11 | $1.09 | $1.15 | $1.08 | $1.14 | $0 | $0 |
| 2021-03-12 | $1.14 | $1.15 | $1.10 | $1.12 | $0 | $0 |
| 2021-03-13 | $1.12 | $1.20 | $1.10 | $1.19 | $0 | $0 |
| 2021-03-14 | $1.19 | $1.20 | $1.15 | $1.16 | $0 | $0 |
| 2021-03-15 | $1.16 | $1.18 | $1.11 | $1.13 | $0 | $0 |
| 2021-03-16 | $1.13 | $1.14 | $1.09 | $1.13 | $0 | $0 |
| 2021-03-17 | $1.13 | $1.15 | $1.11 | $1.14 | $0 | $0 |
| 2021-03-18 | $1.14 | $1.15 | $1.08 | $1.12 | $0 | $0 |
| 2021-03-19 | $1.12 | $1.15 | $1.10 | $1.14 | $0 | $0 |
| 2021-03-20 | $1.14 | $1.17 | $1.14 | $1.14 | $0 | $0 |
| 2021-03-21 | $1.14 | $1.14 | $0.9734 | $0.9753 | $2,722.01 | $0 |
| 2021-03-22 | $0.9753 | $1.01 | $0.9603 | $0.9739 | $0 | $0 |
| 2021-03-23 | $0.9737 | $0.9894 | $0.9619 | $0.9690 | $0 | $0 |
| 2021-03-24 | $0.9685 | $0.9953 | $0.9245 | $0.9337 | $0 | $0 |
| 2021-03-25 | $0.9335 | $0.9473 | $0.9200 | $0.9330 | $0 | $0 |
| 2021-03-26 | $0.9331 | $1.12 | $0.9328 | $1.12 | $0 | $0 |
| 2021-03-27 | $1.12 | $1.13 | $1.03 | $1.05 | $0 | $0 |
| 2021-03-28 | $1.05 | $1.05 | $1.03 | $1.04 | $0 | $0 |
| 2021-03-29 | $1.04 | $1.10 | $1.03 | $1.09 | $0 | $0 |
| 2021-03-30 | $1.09 | $1.11 | $1.08 | $1.10 | $0 | $0 |
| 2021-03-31 | $1.10 | $1.14 | $1.08 | $1.13 | $0 | $0 |