Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.07	$1.07	$1.04	$1.06	$7,353.55	$0
2020-12-02	$1.06	$1.07	$1.03	$1.07	$203.07	$0
2020-12-03	$1.07	$1.07	$0.9752	$1.04	$14,307.52	$0
2020-12-04	$1.04	$1.06	$0.9908	$1.05	$18,226.40	$0
2020-12-05	$1.05	$1.06	$1.01	$1.06	$12,253.31	$0
2020-12-06	$1.06	$1.11	$1.04	$1.05	$1,754.83	$0
2020-12-07	$1.05	$1.09	$1.05	$1.06	$146.28	$0
2020-12-08	$1.06	$1.06	$1.00	$1.02	$12,147.39	$0
2020-12-09	$1.02	$1.08	$1.02	$1.08	$4,477.00	$0
2020-12-10	$1.08	$1.08	$1.05	$1.08	$549.59	$0
2020-12-11	$1.08	$1.09	$1.06	$1.07	$0	$0
2020-12-12	$1.07	$1.11	$1.05	$1.06	$3,772.77	$0
2020-12-13	$1.06	$1.09	$1.06	$1.06	$2,111.91	$0
2020-12-14	$1.06	$1.07	$0.9889	$1.05	$6,304.11	$0
2020-12-15	$1.05	$1.12	$1.05	$1.08	$15,033.03	$0
2020-12-16	$1.08	$1.10	$1.05	$1.06	$660.64	$0
2020-12-17	$1.06	$1.08	$1.05	$1.07	$0	$0
2020-12-18	$1.07	$1.08	$1.06	$1.06	$183.39	$0
2020-12-19	$1.06	$1.09	$1.05	$1.06	$1,237.94	$0
2020-12-20	$1.06	$1.07	$1.05	$1.06	$0	$0
2020-12-21	$1.06	$1.06	$1.03	$1.05	$1,072.08	$0
2020-12-22	$1.05	$1.07	$1.03	$1.06	$0	$0
2020-12-23	$1.06	$1.06	$0.9876	$1.02	$2,304.08	$0
2020-12-24	$1.02	$1.08	$0.9965	$1.07	$1,541.09	$0
2020-12-25	$1.07	$1.23	$1.05	$1.10	$5,754.62	$0
2020-12-26	$1.10	$1.10	$1.05	$1.06	$2,531.33	$0
2020-12-27	$1.06	$1.08	$0.9679	$1.06	$2,767.22	$0
2020-12-28	$1.06	$1.18	$1.06	$1.07	$25.65	$0
2020-12-29	$1.07	$1.10	$1.04	$1.09	$1,015.57	$0
2020-12-30	$1.09	$1.24	$0.9797	$1.06	$0	$0
2020-12-31	$1.06	$1.10	$1.02	$1.07	$1,555.32	$0

Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 12/2020 - GiaCoin.com

4.6 trên 867 đánh giá