LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.03 | $1.06 | $1.02 | $1.04 | $30,564.19 | $0 |
| 2020-11-02 | $1.04 | $1.07 | $1.01 | $1.01 | $33,178.61 | $0 |
| 2020-11-03 | $1.01 | $1.05 | $1.01 | $1.04 | $37,302.03 | $0 |
| 2020-11-04 | $1.04 | $1.05 | $1.02 | $1.03 | $22,949.29 | $0 |
| 2020-11-05 | $1.03 | $1.05 | $1.02 | $1.02 | $0 | $0 |
| 2020-11-06 | $1.02 | $1.04 | $1.01 | $1.02 | $1,723.53 | $0 |
| 2020-11-07 | $1.02 | $1.05 | $1.02 | $1.03 | $2,831.59 | $0 |
| 2020-11-08 | $1.03 | $1.03 | $0.9974 | $1.03 | $0 | $0 |
| 2020-11-09 | $1.03 | $1.04 | $1.00 | $1.03 | $0 | $0 |
| 2020-11-10 | $1.03 | $1.07 | $1.02 | $1.04 | $0 | $0 |
| 2020-11-11 | $1.04 | $1.07 | $1.04 | $1.05 | $0 | $0 |
| 2020-11-12 | $1.05 | $1.07 | $1.04 | $1.05 | $0 | $0 |
| 2020-11-13 | $1.05 | $1.07 | $1.03 | $1.05 | $0 | $0 |
| 2020-11-14 | $1.05 | $1.06 | $1.05 | $1.05 | $0 | $0 |
| 2020-11-15 | $1.05 | $1.05 | $1.03 | $1.05 | $0 | $0 |
| 2020-11-16 | $1.05 | $1.08 | $1.04 | $1.06 | $0 | $0 |
| 2020-11-17 | $1.06 | $1.12 | $1.06 | $1.07 | $0 | $0 |
| 2020-11-18 | $1.07 | $1.12 | $1.04 | $1.07 | $0 | $0 |
| 2020-11-19 | $1.07 | $1.07 | $1.04 | $1.05 | $0 | $0 |
| 2020-11-20 | $1.05 | $1.08 | $1.04 | $1.07 | $5,469.22 | $0 |
| 2020-11-21 | $1.07 | $1.09 | $1.04 | $1.06 | $3,459.96 | $0 |
| 2020-11-22 | $1.06 | $1.08 | $1.02 | $1.05 | $12,674.97 | $0 |
| 2020-11-23 | $1.05 | $1.10 | $1.04 | $1.05 | $7,231.37 | $0 |
| 2020-11-24 | $1.05 | $1.06 | $1.02 | $1.05 | $112.67 | $0 |
| 2020-11-25 | $1.05 | $1.09 | $1.04 | $1.06 | $0 | $0 |
| 2020-11-26 | $1.06 | $1.06 | $1.03 | $1.06 | $8,906.19 | $0 |
| 2020-11-27 | $1.06 | $1.06 | $1.02 | $1.05 | $12,224.72 | $0 |
| 2020-11-28 | $1.05 | $1.12 | $1.04 | $1.09 | $3,795.33 | $0 |
| 2020-11-29 | $1.09 | $1.09 | $1.01 | $1.07 | $14,477.62 | $0 |
| 2020-11-30 | $1.07 | $1.16 | $1.05 | $1.07 | $17,373.35 | $0 |