Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,368,029,100,775 Khối lượng (24h): $211,859,535,104 Thị phần: BTC: 57.7%, ETH: 12.3%
LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #? 13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi

Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$1.04$1.05$1.03$1.04$183,002$0
2020-10-02$1.04$1.06$1.02$1.04$165,757$0
2020-10-03$1.05$1.07$1.04$1.06$107,298$0
2020-10-04$1.06$1.06$1.02$1.04$47,981.38$0
2020-10-05$1.04$1.05$1.03$1.04$47,830.80$0
2020-10-06$1.04$1.05$1.03$1.05$89,835.06$0
2020-10-07$1.05$1.05$1.03$1.04$20,964.79$0
2020-10-08$1.04$1.07$1.03$1.05$65,695.61$0
2020-10-09$1.05$1.09$1.04$1.05$64,410.17$0
2020-10-10$1.05$1.06$1.03$1.04$72,549.17$0
2020-10-11$1.04$1.05$1.03$1.05$40,788.94$0
2020-10-12$1.05$1.07$1.03$1.05$120,795$0
2020-10-13$1.05$1.06$1.03$1.05$34,735.74$0
2020-10-14$1.05$1.06$1.03$1.03$34,525.70$0
2020-10-15$1.03$1.04$1.02$1.03$15,462.50$0
2020-10-16$1.03$1.06$1.03$1.05$42,197.24$0
2020-10-17$1.05$1.05$1.01$1.04$76,762.58$0
2020-10-18$1.04$1.05$0.9864$1.02$79,464.47$0
2020-10-19$1.02$1.05$0.9914$1.03$77,684.45$0
2020-10-20$1.03$1.04$1.02$1.03$27,712.89$0
2020-10-21$1.03$1.06$1.03$1.03$41,055.56$0
2020-10-22$1.03$1.07$1.03$1.04$42,699.64$0
2020-10-23$1.04$1.05$0.9964$1.02$0$0
2020-10-24$1.02$1.06$1.02$1.04$18,990.74$0
2020-10-25$1.04$1.05$1.02$1.02$44,041.43$0
2020-10-26$1.02$1.05$0.9955$1.05$111,975$0
2020-10-27$1.05$1.05$1.03$1.03$50,040.54$0
2020-10-28$1.03$1.06$1.00$1.04$52,482.27$0
2020-10-29$1.04$1.05$1.02$1.03$21,065.81$0
2020-10-30$1.03$1.05$1.00$1.04$62,714.70$0
2020-10-31$1.04$1.05$1.02$1.03$26,499.57$0
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 10/2020 - GiaCoin.com
4.1 trên 866 đánh giá