Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.04	$1.05	$1.03	$1.04	$183,002	$0
2020-10-02	$1.04	$1.06	$1.02	$1.04	$165,757	$0
2020-10-03	$1.05	$1.07	$1.04	$1.06	$107,298	$0
2020-10-04	$1.06	$1.06	$1.02	$1.04	$47,981.38	$0
2020-10-05	$1.04	$1.05	$1.03	$1.04	$47,830.80	$0
2020-10-06	$1.04	$1.05	$1.03	$1.05	$89,835.06	$0
2020-10-07	$1.05	$1.05	$1.03	$1.04	$20,964.79	$0
2020-10-08	$1.04	$1.07	$1.03	$1.05	$65,695.61	$0
2020-10-09	$1.05	$1.09	$1.04	$1.05	$64,410.17	$0
2020-10-10	$1.05	$1.06	$1.03	$1.04	$72,549.17	$0
2020-10-11	$1.04	$1.05	$1.03	$1.05	$40,788.94	$0
2020-10-12	$1.05	$1.07	$1.03	$1.05	$120,795	$0
2020-10-13	$1.05	$1.06	$1.03	$1.05	$34,735.74	$0
2020-10-14	$1.05	$1.06	$1.03	$1.03	$34,525.70	$0
2020-10-15	$1.03	$1.04	$1.02	$1.03	$15,462.50	$0
2020-10-16	$1.03	$1.06	$1.03	$1.05	$42,197.24	$0
2020-10-17	$1.05	$1.05	$1.01	$1.04	$76,762.58	$0
2020-10-18	$1.04	$1.05	$0.9864	$1.02	$79,464.47	$0
2020-10-19	$1.02	$1.05	$0.9914	$1.03	$77,684.45	$0
2020-10-20	$1.03	$1.04	$1.02	$1.03	$27,712.89	$0
2020-10-21	$1.03	$1.06	$1.03	$1.03	$41,055.56	$0
2020-10-22	$1.03	$1.07	$1.03	$1.04	$42,699.64	$0
2020-10-23	$1.04	$1.05	$0.9964	$1.02	$0	$0
2020-10-24	$1.02	$1.06	$1.02	$1.04	$18,990.74	$0
2020-10-25	$1.04	$1.05	$1.02	$1.02	$44,041.43	$0
2020-10-26	$1.02	$1.05	$0.9955	$1.05	$111,975	$0
2020-10-27	$1.05	$1.05	$1.03	$1.03	$50,040.54	$0
2020-10-28	$1.03	$1.06	$1.00	$1.04	$52,482.27	$0
2020-10-29	$1.04	$1.05	$1.02	$1.03	$21,065.81	$0
2020-10-30	$1.03	$1.05	$1.00	$1.04	$62,714.70	$0
2020-10-31	$1.04	$1.05	$1.02	$1.03	$26,499.57	$0

Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 10/2020 - GiaCoin.com

4.6 trên 867 đánh giá