Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.06	$1.12	$1.03	$1.09	$209,093	$0
2020-09-02	$1.08	$1.09	$0.9895	$1.05	$87,114.17	$0
2020-09-03	$1.05	$1.07	$1.04	$1.06	$66,210.27	$0
2020-09-04	$1.06	$1.07	$1.04	$1.06	$60,751.22	$0
2020-09-05	$1.06	$1.08	$1.02	$1.04	$120,272	$0
2020-09-06	$1.05	$1.07	$1.00	$1.06	$87,528.70	$0
2020-09-07	$1.06	$1.11	$1.02	$1.06	$21,410.32	$0
2020-09-08	$1.06	$1.08	$1.02	$1.07	$13,895.11	$0
2020-09-09	$1.07	$1.09	$1.05	$1.07	$42,358.23	$0
2020-09-10	$1.07	$1.08	$1.05	$1.06	$48,760.59	$0
2020-09-11	$1.06	$1.10	$1.03	$1.08	$197,661	$0
2020-09-12	$1.08	$1.10	$1.07	$1.07	$182,486	$0
2020-09-13	$1.08	$1.09	$1.06	$1.07	$78,587.11	$0
2020-09-14	$1.07	$1.12	$1.04	$1.06	$9,327.97	$0
2020-09-15	$1.06	$1.08	$1.02	$1.07	$74,329.11	$0
2020-09-16	$1.07	$1.09	$0.9984	$1.06	$65,682.12	$0
2020-09-17	$1.06	$1.08	$0.9897	$0.9939	$54,225.23	$0
2020-09-18	$0.9934	$1.13	$0.9869	$1.07	$34,742.69	$0
2020-09-19	$1.07	$1.08	$1.06	$1.08	$39,212.08	$0
2020-09-20	$1.08	$1.09	$1.05	$1.06	$52,879.83	$0
2020-09-21	$1.06	$1.07	$0.9977	$1.04	$9,721.01	$0
2020-09-22	$1.04	$1.05	$1.02	$1.02	$10,669.83	$0
2020-09-23	$1.00	$1.03	$1.00	$1.03	$220,621	$0
2020-09-24	$1.03	$1.08	$1.03	$1.07	$210,456	$0
2020-09-25	$1.07	$1.07	$1.04	$1.04	$280,226	$0
2020-09-26	$1.04	$1.05	$1.03	$1.04	$195,157	$0
2020-09-27	$1.04	$1.07	$1.00	$1.06	$431,511	$0
2020-09-28	$1.06	$1.08	$1.04	$1.06	$153,856	$0
2020-09-29	$1.04	$1.05	$1.03	$1.04	$72,312.01	$0
2020-09-30	$1.04	$1.06	$1.03	$1.04	$132,415	$0

Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 09/2020 - GiaCoin.com

4.6 trên 867 đánh giá