Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006662 | $0.0006662 | $0.0006662 | $0.0006662 | $0 | $0 |
| 2019-01-02 | $0.0006662 | $0.0006662 | $0.0006662 | $0.0006662 | $0 | $0 |
| 2019-01-03 | $0.0006662 | $0.0006935 | $0.0005732 | $0.0006903 | $5.85 | $0 |
| 2019-01-04 | $0.0006909 | $0.0006965 | $0.0006422 | $0.0006548 | $2.03 | $0 |
| 2019-01-05 | $0.0006540 | $0.0006636 | $0.0006511 | $0.0006523 | $1.95 | $0 |
| 2019-01-06 | $0.0006520 | $0.0007785 | $0.0006498 | $0.0007748 | $6.20 | $0 |
| 2019-01-07 | $0.0007750 | $0.0007774 | $0.0007624 | $0.0007662 | $0 | $0 |
| 2019-01-08 | $0.0007662 | $0.0007662 | $0.0007662 | $0.0007662 | $0 | $0 |
| 2019-01-09 | $0.0007662 | $0.0007662 | $0.0007662 | $0.0007662 | $0 | $0 |
| 2019-01-10 | $0.0007662 | $0.0007662 | $0.0005468 | $0.0005505 | $2.26 | $0 |
| 2019-01-11 | $0.0005503 | $0.0005530 | $0.0004736 | $0.0004784 | $32.39 | $0 |
| 2019-01-12 | $0.0004779 | $0.0004797 | $0.0004734 | $0.0004757 | $0 | $0 |
| 2019-01-13 | $0.0004757 | $0.0005507 | $0.0004757 | $0.0005318 | $1.80 | $0 |
| 2019-01-14 | $0.0005321 | $0.0005592 | $0.0005311 | $0.0005549 | $1.88 | $0 |
| 2019-01-15 | $0.0005545 | $0.0005572 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-16 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-17 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-18 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-19 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-20 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-21 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-22 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-23 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-24 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-25 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-26 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-27 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-28 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-29 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-30 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |
| 2019-01-31 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | $0 | $0 |