Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0004631 | $0.0004352 | $0.0004624 | $0 | $0 |
| 2018-12-02 | $0.0004624 | $0.0004624 | $0.0004624 | $0.0004624 | $0 | $0 |
| 2018-12-03 | $0.0004624 | $0.0004624 | $0.0004213 | $0.0004266 | $4.27 | $0 |
| 2018-12-04 | $0.0004262 | $0.0004358 | $0.0003926 | $0.0003954 | $6.04 | $0 |
| 2018-12-05 | $0.0003958 | $0.0003971 | $0.0003749 | $0.0003749 | $31.18 | $0 |
| 2018-12-06 | $0.0003748 | $0.0005502 | $0.0003729 | $0.0004572 | $175.70 | $0 |
| 2018-12-07 | $0.0004564 | $0.0005975 | $0.0004379 | $0.0005814 | $342.64 | $0 |
| 2018-12-08 | $0.0005810 | $0.0006206 | $0.0005691 | $0.0005917 | $131.00 | $0 |
| 2018-12-09 | $0.0005899 | $0.0006272 | $0.0005897 | $0.0006146 | $33.22 | $0 |
| 2018-12-10 | $0.0006141 | $0.0007018 | $0.0006121 | $0.0007006 | $183.24 | $0 |
| 2018-12-11 | $0.0006999 | $0.0006999 | $0.0005763 | $0.0005822 | $119.83 | $0 |
| 2018-12-12 | $0.0005814 | $0.0006364 | $0.0005799 | $0.0006280 | $3.00 | $0 |
| 2018-12-13 | $0.0006283 | $0.0006285 | $0.0005909 | $0.0005958 | $148.96 | $0 |
| 2018-12-14 | $0.0005955 | $0.0005989 | $0.0005437 | $0.0005509 | $216.60 | $0 |
| 2018-12-15 | $0.0005509 | $0.0005566 | $0.0005411 | $0.0005500 | $102.71 | $0 |
| 2018-12-16 | $0.0005499 | $0.0005614 | $0.0005494 | $0.0005523 | $26.67 | $0 |
| 2018-12-17 | $0.0005528 | $0.0006118 | $0.0005520 | $0.0006118 | $0 | $0 |
| 2018-12-18 | $0.0006118 | $0.0006118 | $0.0006118 | $0.0006118 | $0 | $0 |
| 2018-12-19 | $0.0006118 | $0.0008319 | $0.0006118 | $0.0008256 | $39.70 | $0 |
| 2018-12-20 | $0.0008236 | $0.0009252 | $0.0008214 | $0.0009059 | $0 | $0 |
| 2018-12-21 | $0.0009059 | $0.0009059 | $0.0009059 | $0.0009059 | $0 | $0 |
| 2018-12-22 | $0.0009059 | $0.0009059 | $0.0009059 | $0.0009059 | $0 | $0 |
| 2018-12-23 | $0.0009059 | $0.0009059 | $0.0009059 | $0.0009059 | $0 | $0 |
| 2018-12-24 | $0.0009059 | $0.0009059 | $0.0007290 | $0.0007336 | $14.63 | $0 |
| 2018-12-25 | $0.0007352 | $0.0007352 | $0.0006371 | $0.0006495 | $1,111.72 | $0 |
| 2018-12-26 | $0.0006494 | $0.0006580 | $0.0006470 | $0.0006561 | $6.56 | $0 |
| 2018-12-27 | $0.0006557 | $0.0006592 | $0.0006182 | $0.0006199 | $3.10 | $0 |
| 2018-12-28 | $0.0006205 | $0.0006732 | $0.0006192 | $0.0006688 | $111.96 | $0 |
| 2018-12-29 | $0.0006699 | $0.0006733 | $0.0006630 | $0.0006662 | $0 | $0 |
| 2018-12-30 | $0.0006662 | $0.0006662 | $0.0006662 | $0.0006662 | $0 | $0 |
| 2018-12-31 | $0.0006662 | $0.0006662 | $0.0006662 | $0.0006662 | $0 | $0 |