Cubits QBT
Xếp hạng #?
04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động
Lịch sử giá Cubits (QBT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007545 | $0.0008856 | $0.0007545 | $0.0008856 | $32.56 | $0 |
| 2018-11-02 | $0.0008856 | $0.0008968 | $0.0007024 | $0.0007651 | $84.01 | $0 |
| 2018-11-03 | $0.0007651 | $0.0007651 | $0.0007651 | $0.0007651 | $13.01 | $0 |
| 2018-11-04 | $0.0007651 | $0.0007724 | $0.0007601 | $0.0007723 | $68.76 | $0 |
| 2018-11-05 | $0.0007723 | $0.0008392 | $0.0007034 | $0.0007700 | $18.09 | $0 |
| 2018-11-06 | $0.0007732 | $0.0009028 | $0.0007045 | $0.0007128 | $14.48 | $0 |
| 2018-11-07 | $0.0007128 | $0.0007865 | $0.0007097 | $0.0007843 | $4.99 | $0 |
| 2018-11-08 | $0.0007838 | $0.0007852 | $0.0007067 | $0.0007076 | $20.60 | $0 |
| 2018-11-09 | $0.0007076 | $0.0007109 | $0.0007070 | $0.0007092 | $0 | $0 |
| 2018-11-10 | $0.0007092 | $0.0007092 | $0.0007092 | $0.0007092 | $0 | $0 |
| 2018-11-11 | $0.0007092 | $0.0007699 | $0.0006976 | $0.0007670 | $13.56 | $0 |
| 2018-11-12 | $0.0007718 | $0.0007733 | $0.0006987 | $0.0007036 | $67.61 | $0 |
| 2018-11-13 | $0.0007006 | $0.0007036 | $0.0006331 | $0.0006366 | $73.22 | $0 |
| 2018-11-14 | $0.0006347 | $0.0006358 | $0.0004950 | $0.0005130 | $6.96 | $0 |
| 2018-11-15 | $0.0005156 | $0.0005640 | $0.0005125 | $0.0005640 | $12.97 | $0 |
| 2018-11-16 | $0.0005638 | $0.0005646 | $0.0004973 | $0.0005565 | $8.90 | $0 |
| 2018-11-17 | $0.0005576 | $0.0005576 | $0.0005505 | $0.0005547 | $0 | $0 |
| 2018-11-18 | $0.0005547 | $0.0005617 | $0.0005015 | $0.0005617 | $17.11 | $0 |
| 2018-11-19 | $0.0005619 | $0.0005619 | $0.0004313 | $0.0004359 | $14.11 | $0 |
| 2018-11-20 | $0.0004334 | $0.0005554 | $0.0003901 | $0.0005328 | $76.59 | $0 |
| 2018-11-21 | $0.0005332 | $0.0005617 | $0.0005201 | $0.0005532 | $2.77 | $0 |
| 2018-11-22 | $0.0005512 | $0.001034 | $0.0004000 | $0.0004794 | $1,140.38 | $0 |
| 2018-11-23 | $0.0004770 | $0.0005684 | $0.0004249 | $0.0005636 | $92.55 | $0 |
| 2018-11-24 | $0.0005632 | $0.0009889 | $0.0004278 | $0.0006187 | $552.83 | $0 |
| 2018-11-25 | $0.0006188 | $0.0007780 | $0.0005532 | $0.0006409 | $56.40 | $0 |
| 2018-11-26 | $0.0006422 | $0.0006540 | $0.0005107 | $0.0006031 | $13.48 | $0 |
| 2018-11-27 | $0.0006027 | $0.0006073 | $0.0004015 | $0.0004201 | $49.60 | $0 |
| 2018-11-28 | $0.0004204 | $0.0005705 | $0.0004204 | $0.0005526 | $68.04 | $0 |
| 2018-11-29 | $0.0005549 | $0.0005558 | $0.0004253 | $0.0005134 | $80.34 | $0 |
| 2018-11-30 | $0.0005146 | $0.0005190 | $0.0004330 | $0.0004414 | $8.83 | $0 |