Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0007581 | $0.0007600 | $0.0007569 | $0.0007579 | $0 | $5,134,939 |
| 2021-06-02 | $0.0007579 | $0.0007585 | $0.0007538 | $0.0007561 | $0 | $5,122,416 |
| 2021-06-03 | $0.0007561 | $0.0007570 | $0.0007513 | $0.0007524 | $0 | $5,097,408 |
| 2021-06-04 | $0.0007525 | $0.0007568 | $0.0007508 | $0.0007563 | $0 | $5,123,843 |
| 2021-06-05 | $0.0007563 | $0.0007563 | $0.0007563 | $0.0007563 | $0 | $5,123,843 |
| 2021-06-06 | $0.0007563 | $0.0007563 | $0.0007562 | $0.0007563 | $0 | $5,123,843 |
| 2021-06-07 | $0.0007563 | $0.0007571 | $0.0007541 | $0.0007566 | $0 | $5,126,189 |
| 2021-06-08 | $0.0007565 | $0.0007565 | $0.0007514 | $0.0007515 | $0 | $5,091,345 |
| 2021-06-09 | $0.0007515 | $0.0007548 | $0.0007512 | $0.0007517 | $0 | $5,092,799 |
| 2021-06-10 | $0.0007518 | $0.0007556 | $0.0007516 | $0.0007552 | $0 | $5,116,561 |
| 2021-06-11 | $0.0007552 | $0.0007570 | $0.0007516 | $0.0007523 | $0 | $5,096,905 |
| 2021-06-12 | $0.0007523 | $0.0007523 | $0.0007523 | $0.0007523 | $0 | $5,096,905 |
| 2021-06-13 | $0.0007523 | $0.0007523 | $0.0007523 | $0.0007523 | $0 | $5,096,901 |
| 2021-06-14 | $0.0007523 | $0.0007674 | $0.0007511 | $0.0007671 | $1.02 | $5,197,259 |