Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001184 | $0.002659 | $0.0009431 | $0.002039 | $5,281.72 | $13,815,211 |
| 2021-04-02 | $0.002039 | $0.003148 | $0.001144 | $0.002152 | $40,044.44 | $14,580,538 |
| 2021-04-03 | $0.002153 | $0.002291 | $0.001168 | $0.001240 | $15,517.73 | $8,398,970 |
| 2021-04-04 | $0.001239 | $0.002273 | $0.0008244 | $0.001166 | $36,105.66 | $7,901,511 |
| 2021-04-05 | $0.001166 | $0.002122 | $0.001080 | $0.002122 | $16,605.97 | $14,374,059 |
| 2021-04-06 | $0.002126 | $0.002352 | $0.001460 | $0.001798 | $7,951.08 | $12,182,501 |
| 2021-04-07 | $0.001797 | $0.002256 | $0.001074 | $0.001505 | $7,653.83 | $10,196,393 |
| 2021-04-08 | $0.001502 | $0.001735 | $0.001329 | $0.001686 | $1,114.77 | $11,425,341 |
| 2021-04-09 | $0.001687 | $0.001691 | $0.001309 | $0.001311 | $1,020.27 | $8,882,590 |
| 2021-04-10 | $0.001311 | $0.001485 | $0.001170 | $0.001201 | $5,293.30 | $8,133,973 |
| 2021-04-11 | $0.001201 | $0.001336 | $0.001161 | $0.001264 | $1,006.30 | $8,562,020 |
| 2021-04-12 | $0.001264 | $0.001286 | $0.001171 | $0.001192 | $461.72 | $8,076,147 |
| 2021-04-13 | $0.001191 | $0.001290 | $0.001191 | $0.001214 | $2,157.89 | $8,226,038 |
| 2021-04-14 | $0.001215 | $0.001531 | $0.001180 | $0.001529 | $1,115.69 | $10,358,304 |
| 2021-04-15 | $0.001530 | $0.001711 | $0.001268 | $0.001455 | $5,263.31 | $9,857,099 |
| 2021-04-16 | $0.001456 | $0.001462 | $0.001183 | $0.001264 | $599.74 | $8,562,053 |
| 2021-04-17 | $0.001262 | $0.001373 | $0.001155 | $0.001273 | $671.70 | $8,626,918 |
| 2021-04-18 | $0.001273 | $0.001280 | $0.001014 | $0.001073 | $895.89 | $7,269,907 |
| 2021-04-19 | $0.001073 | $0.001206 | $0.001048 | $0.001051 | $749.69 | $7,122,017 |
| 2021-04-20 | $0.001050 | $0.001100 | $0.0009862 | $0.001071 | $192.16 | $7,258,505 |
| 2021-04-21 | $0.001072 | $0.001104 | $0.0009546 | $0.001019 | $413.17 | $6,901,636 |
| 2021-04-22 | $0.001019 | $0.001047 | $0.0009342 | $0.0009795 | $408.25 | $6,636,290 |
| 2021-04-23 | $0.0009788 | $0.0009856 | $0.0007775 | $0.0008313 | $628.07 | $5,632,072 |
| 2021-04-24 | $0.0008313 | $0.001110 | $0.0007980 | $0.0008155 | $1,041.44 | $5,524,910 |
| 2021-04-25 | $0.0008153 | $0.0009378 | $0.0008025 | $0.0009300 | $46.64 | $6,300,651 |
| 2021-04-26 | $0.0009301 | $0.001006 | $0.0008693 | $0.0008911 | $274.76 | $6,037,170 |
| 2021-04-27 | $0.0008914 | $0.0009717 | $0.0008773 | $0.0009693 | $339.23 | $6,567,109 |
| 2021-04-28 | $0.0009702 | $0.0009818 | $0.0008838 | $0.0008945 | $8.95 | $6,059,987 |
| 2021-04-29 | $0.0008947 | $0.001529 | $0.0008742 | $0.001527 | $5,733.93 | $10,344,532 |
| 2021-04-30 | $0.001526 | $0.001580 | $0.001132 | $0.001157 | $1,204.96 | $7,839,928 |