Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002716 | $0.0003020 | $0.0002716 | $0.0003011 | $93.78 | $2,040,134 |
| 2021-03-02 | $0.0003010 | $0.0003038 | $0.0002768 | $0.0002835 | $88.75 | $1,920,779 |
| 2021-03-03 | $0.0002835 | $0.0003194 | $0.0002830 | $0.0003096 | $4.73 | $2,097,776 |
| 2021-03-04 | $0.0003102 | $0.0003114 | $0.0002989 | $0.0002997 | $1.79 | $2,030,127 |
| 2021-03-05 | $0.0002997 | $0.0003018 | $0.0002836 | $0.0002933 | $104.73 | $1,986,927 |
| 2021-03-06 | $0.0002932 | $0.0003277 | $0.0001915 | $0.0002766 | $253.57 | $1,873,783 |
| 2021-03-07 | $0.0002765 | $0.0002989 | $0.0002765 | $0.0002947 | $23.55 | $1,996,809 |
| 2021-03-08 | $0.0002946 | $0.0002973 | $0.0002825 | $0.0002894 | $3.76 | $1,960,418 |
| 2021-03-09 | $0.0002894 | $0.0003040 | $0.00008275 | $0.0002209 | $112.58 | $1,496,630 |
| 2021-03-10 | $0.0002210 | $0.0004947 | $0.0002150 | $0.0004045 | $652.14 | $2,740,652 |
| 2021-03-11 | $0.0004042 | $0.0005600 | $0.0003919 | $0.0004806 | $563.98 | $3,255,902 |
| 2021-03-12 | $0.0004806 | $0.0005752 | $0.0004615 | $0.0005433 | $381.93 | $3,680,997 |
| 2021-03-13 | $0.0005431 | $0.0005452 | $0.0004910 | $0.0005242 | $196.77 | $3,551,455 |
| 2021-03-14 | $0.0005241 | $0.0005281 | $0.0005168 | $0.0005177 | $292.85 | $3,507,092 |
| 2021-03-15 | $0.0005167 | $0.0005269 | $0.0004312 | $0.0004318 | $59.25 | $2,925,585 |
| 2021-03-16 | $0.0004318 | $0.0004670 | $0.0003764 | $0.0004480 | $145.72 | $3,034,882 |
| 2021-03-17 | $0.0004481 | $0.0004502 | $0.0003746 | $0.0004087 | $181.21 | $2,768,840 |
| 2021-03-18 | $0.0004089 | $0.0004539 | $0.0004089 | $0.0004522 | $74.32 | $3,063,463 |
| 2021-03-19 | $0.0004522 | $0.0005749 | $0.0004344 | $0.0004916 | $68.23 | $3,330,748 |
| 2021-03-20 | $0.0004917 | $0.0007001 | $0.0004249 | $0.0006966 | $1,473.98 | $4,719,427 |
| 2021-03-21 | $0.0006964 | $0.0007019 | $0.0002461 | $0.0003968 | $992.83 | $2,688,471 |
| 2021-03-22 | $0.0003969 | $0.0006280 | $0.0003904 | $0.0005409 | $1,067.96 | $3,664,676 |
| 2021-03-23 | $0.0005409 | $0.001660 | $0.0005393 | $0.001432 | $1,555.29 | $9,703,660 |
| 2021-03-24 | $0.001432 | $0.1418 | $0.0005356 | $0.0005954 | $6,270.71 | $4,033,900 |
| 2021-03-25 | $0.0005955 | $0.0008084 | $0.0003803 | $0.0004186 | $2,702.60 | $2,836,044 |
| 2021-03-26 | $0.0004186 | $0.001135 | $0.0001099 | $0.0005365 | $8,415.96 | $3,634,621 |
| 2021-03-27 | $0.0005367 | $0.0008230 | $0.0003892 | $0.0006863 | $1,164.52 | $4,649,331 |
| 2021-03-28 | $0.0006862 | $0.0007881 | $0.0005508 | $0.0006398 | $571.69 | $4,334,832 |
| 2021-03-29 | $0.0006398 | $0.0008883 | $0.0005755 | $0.0008581 | $624.49 | $5,813,476 |
| 2021-03-30 | $0.0008581 | $0.001077 | $0.0007731 | $0.0009639 | $1,039.07 | $6,530,644 |
| 2021-03-31 | $0.0009639 | $0.001487 | $0.0009639 | $0.001184 | $8,396.73 | $8,019,409 |