Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002385 | $0.0002772 | $0.0002338 | $0.0002772 | $4.52 | $1,877,926 |
| 2021-02-02 | $0.0002772 | $0.0002780 | $0.0002423 | $0.0002423 | $55.70 | $1,641,388 |
| 2021-02-03 | $0.0002423 | $0.0002873 | $0.0002419 | $0.0002873 | $57.99 | $1,946,665 |
| 2021-02-04 | $0.0002873 | $0.0002875 | $0.0002850 | $0.0002854 | $58.12 | $1,933,740 |
| 2021-02-05 | $0.0002854 | $0.0002863 | $0.0002836 | $0.0002861 | $58.39 | $1,938,052 |
| 2021-02-06 | $0.0002861 | $0.0002863 | $0.0002861 | $0.0002863 | $57.78 | $1,939,555 |
| 2021-02-07 | $0.0002863 | $0.0004365 | $0.0002863 | $0.0004353 | $710.95 | $2,949,011 |
| 2021-02-08 | $0.0004353 | $0.0004380 | $0.0002935 | $0.0003235 | $381.79 | $2,191,502 |
| 2021-02-09 | $0.0003234 | $0.0003568 | $0.0003149 | $0.0003150 | $114.72 | $2,134,329 |
| 2021-02-10 | $0.0003150 | $0.0003173 | $0.0003045 | $0.0003103 | $214.65 | $2,102,111 |
| 2021-02-11 | $0.0003103 | $0.0003328 | $0.0003073 | $0.0003249 | $17.67 | $2,201,270 |
| 2021-02-12 | $0.0003251 | $0.0003358 | $0.0002953 | $0.0003321 | $311.09 | $2,250,210 |
| 2021-02-13 | $0.0003320 | $0.0003525 | $0.0002905 | $0.0003185 | $131.91 | $2,157,533 |
| 2021-02-14 | $0.0003184 | $0.0005378 | $0.0003184 | $0.0005332 | $648.66 | $3,612,548 |
| 2021-02-15 | $0.0005331 | $0.0005371 | $0.0003594 | $0.0004781 | $52.55 | $3,239,306 |
| 2021-02-16 | $0.0004780 | $0.0004929 | $0.0004564 | $0.0004660 | $29.52 | $3,157,406 |
| 2021-02-17 | $0.0004658 | $0.0004698 | $0.0001685 | $0.0002886 | $536.10 | $1,955,267 |
| 2021-02-18 | $0.0002886 | $0.0003929 | $0.0002033 | $0.0002843 | $480.92 | $1,926,418 |
| 2021-02-19 | $0.0002843 | $0.0003773 | $0.0002802 | $0.0003758 | $78.13 | $2,546,173 |
| 2021-02-20 | $0.0003758 | $0.0004178 | $0.0003197 | $0.0003283 | $361.08 | $2,224,189 |
| 2021-02-21 | $0.0003283 | $0.0003624 | $0.0003259 | $0.0003622 | $14.17 | $2,454,058 |
| 2021-02-22 | $0.0003622 | $0.0003622 | $0.0003089 | $0.0003390 | $94.15 | $2,296,345 |
| 2021-02-23 | $0.0003389 | $0.0003389 | $0.0002822 | $0.0002992 | $115.07 | $2,027,127 |
| 2021-02-24 | $0.0003001 | $0.0003129 | $0.0002873 | $0.0002945 | $112.12 | $1,994,994 |
| 2021-02-25 | $0.0002947 | $0.0003163 | $0.0002865 | $0.0002946 | $8.84 | $1,995,892 |
| 2021-02-26 | $0.0002937 | $0.0002949 | $0.0002793 | $0.0002850 | $16.44 | $1,930,772 |
| 2021-02-27 | $0.0002853 | $0.0002938 | $0.0002726 | $0.0002819 | $33.45 | $1,909,590 |
| 2021-02-28 | $0.0002815 | $0.0002845 | $0.0002656 | $0.0002715 | $9.18 | $1,839,526 |