Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01386 | $0.01386 | $0.01330 | $0.01356 | $6.78 | $35,577.53 |
| 2018-05-02 | $0.01833 | $0.02102 | $0.01567 | $0.01567 | $2,176.50 | $41,117.17 |
| 2018-05-03 | $0.01567 | $0.02136 | $0.01499 | $0.01775 | $3,449.76 | $46,562.95 |
| 2018-05-04 | $0.01774 | $0.01778 | $0.01493 | $0.01493 | $143.93 | $39,180.77 |
| 2018-05-05 | $0.01493 | $0.01674 | $0.01490 | $0.01572 | $38.57 | $41,231.61 |
| 2018-05-06 | $0.01573 | $0.01587 | $0.01511 | $0.01524 | $7.74 | $39,981.03 |
| 2018-05-07 | $0.01494 | $0.01899 | $0.01347 | $0.01355 | $649.41 | $35,559.99 |
| 2018-05-08 | $0.01358 | $0.01634 | $0.01304 | $0.01437 | $113.78 | $37,709.50 |
| 2018-05-09 | $0.01435 | $0.01436 | $0.01374 | $0.01407 | $366.99 | $36,911.23 |
| 2018-05-10 | $0.01406 | $0.01480 | $0.01236 | $0.01237 | $242.13 | $32,449.31 |
| 2018-05-11 | $0.01238 | $0.01318 | $0.01168 | $0.01280 | $38.42 | $33,579.76 |
| 2018-05-12 | $0.01276 | $0.01347 | $0.01153 | $0.01194 | $48.70 | $31,338.55 |
| 2018-05-13 | $0.01194 | $0.01456 | $0.01190 | $0.01452 | $127.13 | $38,087.06 |
| 2018-05-14 | $0.01451 | $0.01480 | $0.01165 | $0.01190 | $704.08 | $31,236.23 |
| 2018-05-15 | $0.01188 | $0.01513 | $0.01166 | $0.01333 | $270.39 | $34,979.52 |
| 2018-05-16 | $0.01332 | $0.02236 | $0.01277 | $0.01752 | $2,364.95 | $45,973.24 |
| 2018-05-17 | $0.01753 | $0.02642 | $0.01248 | $0.01663 | $3,442.66 | $43,625.88 |
| 2018-05-18 | $0.01664 | $0.01677 | $0.01469 | $0.01648 | $1,052.95 | $43,243.31 |
| 2018-05-19 | $0.01648 | $0.02050 | $0.01648 | $0.01714 | $379.09 | $44,968.05 |
| 2018-05-20 | $0.01715 | $0.01810 | $0.009028 | $0.01201 | $10,454.70 | $31,510.01 |
| 2018-05-21 | $0.01202 | $0.01353 | $0.008990 | $0.01051 | $18,143.20 | $27,581.78 |
| 2018-05-22 | $0.01051 | $0.01109 | $0.007442 | $0.008653 | $18,144.80 | $22,704.58 |
| 2018-05-23 | $0.008644 | $0.009781 | $0.005067 | $0.006182 | $24,894.00 | $16,220.76 |
| 2018-05-24 | $0.006166 | $0.006680 | $0.003654 | $0.004378 | $23,525.50 | $11,488.63 |
| 2018-05-25 | $0.003933 | $0.005001 | $0.003921 | $0.004188 | $8,333.34 | $10,988.53 |
| 2018-05-26 | $0.004182 | $0.004455 | $0.003836 | $0.004106 | $3,008.52 | $10,774.23 |
| 2018-05-27 | $0.004108 | $0.004132 | $0.004051 | $0.004085 | $8.17 | $10,720.67 |