Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01019 | $0.01033 | $0.008705 | $0.009169 | $198.89 | $24,053.30 |
| 2018-04-02 | $0.009214 | $0.009583 | $0.009154 | $0.009510 | $79.63 | $24,947.25 |
| 2018-04-03 | $0.009516 | $0.009925 | $0.008783 | $0.009722 | $231.23 | $25,504.94 |
| 2018-04-04 | $0.009715 | $0.009981 | $0.008595 | $0.009233 | $102.13 | $24,221.55 |
| 2018-04-05 | $0.009237 | $0.01698 | $0.008347 | $0.01349 | $5,440.28 | $35,378.67 |
| 2018-04-06 | $0.01342 | $0.01346 | $0.01063 | $0.01190 | $199.26 | $31,229.26 |
| 2018-04-07 | $0.01192 | $0.01512 | $0.01120 | $0.01145 | $153.06 | $30,039.82 |
| 2018-04-08 | $0.01146 | $0.01175 | $0.007820 | $0.01171 | $549.18 | $30,727.94 |
| 2018-04-09 | $0.01173 | $0.01194 | $0.009163 | $0.009660 | $139.85 | $25,340.59 |
| 2018-04-10 | $0.009667 | $0.009955 | $0.009514 | $0.009895 | $40.14 | $25,959.34 |
| 2018-04-11 | $0.009905 | $0.01601 | $0.009877 | $0.01191 | $1,017.71 | $31,236.87 |
| 2018-04-12 | $0.01188 | $0.01275 | $0.008791 | $0.01242 | $145.50 | $32,572.18 |
| 2018-04-13 | $0.01243 | $0.01704 | $0.01222 | $0.01377 | $415.40 | $36,116.63 |
| 2018-04-14 | $0.01377 | $0.01688 | $0.01288 | $0.01447 | $1,024.64 | $37,951.68 |
| 2018-04-15 | $0.01448 | $0.01578 | $0.01279 | $0.01578 | $282.20 | $41,394.87 |
| 2018-04-16 | $0.01577 | $0.01702 | $0.01093 | $0.01102 | $422.63 | $28,915.44 |
| 2018-04-17 | $0.01103 | $0.01176 | $0.01092 | $0.01144 | $73.51 | $30,008.08 |
| 2018-04-18 | $0.01145 | $0.01178 | $0.01126 | $0.01126 | $178.97 | $29,535.20 |
| 2018-04-19 | $0.007674 | $0.01199 | $0.007648 | $0.01198 | $1,779.49 | $31,433.84 |
| 2018-04-20 | $0.01199 | $0.01282 | $0.01077 | $0.01282 | $88.32 | $33,623.10 |
| 2018-04-21 | $0.01282 | $0.01391 | $0.01185 | $0.01205 | $737.05 | $31,620.89 |
| 2018-04-22 | $0.01205 | $0.01205 | $0.008533 | $0.01179 | $580.65 | $30,931.71 |
| 2018-04-23 | $0.01177 | $0.01428 | $0.008903 | $0.01427 | $1,938.82 | $37,430.77 |
| 2018-04-24 | $0.01428 | $0.01702 | $0.01373 | $0.01699 | $407.68 | $44,572.31 |
| 2018-04-25 | $0.01687 | $0.01855 | $0.01056 | $0.01327 | $2,640.74 | $34,821.50 |
| 2018-04-26 | $0.01338 | $0.01363 | $0.008076 | $0.01198 | $5,108.21 | $31,420.70 |
| 2018-04-27 | $0.01199 | $0.01340 | $0.01165 | $0.01270 | $312.78 | $33,328.29 |
| 2018-04-28 | $0.01266 | $0.01774 | $0.01137 | $0.01393 | $3,850.46 | $36,545.74 |
| 2018-04-29 | $0.01392 | $0.01507 | $0.01285 | $0.01298 | $973.29 | $34,048.86 |
| 2018-04-30 | $0.01297 | $0.01502 | $0.01291 | $0.01385 | $129.26 | $36,333.54 |