Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.05720 | $0.06234 | $0.05675 | $0.06220 | $55.29 | $163,163 |
| 2018-03-02 | $0.06204 | $0.06344 | $0.06007 | $0.06134 | $213.85 | $160,910 |
| 2018-03-03 | $0.06127 | $0.06399 | $0.06127 | $0.06383 | $34.44 | $167,434 |
| 2018-03-04 | $0.06372 | $0.06538 | $0.06204 | $0.06420 | $226.71 | $168,414 |
| 2018-03-05 | $0.06416 | $0.08666 | $0.06372 | $0.06911 | $607.57 | $181,278 |
| 2018-03-06 | $0.06892 | $0.06892 | $0.05387 | $0.05442 | $814.34 | $142,739 |
| 2018-03-07 | $0.05434 | $0.05516 | $0.04316 | $0.04526 | $49.14 | $118,734 |
| 2018-03-08 | $0.04520 | $0.04612 | $0.04096 | $0.04227 | $54.53 | $110,891 |
| 2018-03-09 | $0.04201 | $0.05118 | $0.03464 | $0.05091 | $2,465.10 | $133,537 |
| 2018-03-10 | $0.05093 | $0.05157 | $0.02417 | $0.02871 | $15,556.20 | $75,303.48 |
| 2018-03-11 | $0.02791 | $0.02791 | $0.01948 | $0.02183 | $17,475.40 | $57,265.80 |
| 2018-03-12 | $0.02176 | $0.02285 | $0.01735 | $0.01874 | $2,359.82 | $49,158.89 |
| 2018-03-13 | $0.01863 | $0.01895 | $0.01457 | $0.01656 | $3,325.78 | $43,436.22 |
| 2018-03-14 | $0.01656 | $0.01685 | $0.01376 | $0.01445 | $581.50 | $37,908.71 |
| 2018-03-15 | $0.01444 | $0.01518 | $0.01184 | $0.01240 | $2,044.01 | $32,523.22 |
| 2018-03-16 | $0.01239 | $0.01266 | $0.009499 | $0.009697 | $713.50 | $25,437.19 |
| 2018-03-17 | $0.009547 | $0.01227 | $0.008419 | $0.01028 | $1,522.45 | $26,960.88 |
| 2018-03-18 | $0.01025 | $0.01393 | $0.009730 | $0.01390 | $951.66 | $36,464.27 |
| 2018-03-19 | $0.01384 | $0.01425 | $0.01039 | $0.01057 | $311.17 | $27,740.78 |
| 2018-03-20 | $0.01069 | $0.01144 | $0.009963 | $0.01129 | $200.93 | $29,611.98 |
| 2018-03-21 | $0.01131 | $0.01476 | $0.01029 | $0.01194 | $4,906.99 | $31,326.89 |
| 2018-03-22 | $0.01192 | $0.01216 | $0.01035 | $0.01175 | $261.31 | $30,816.26 |
| 2018-03-23 | $0.01175 | $0.01175 | $0.01012 | $0.01028 | $166.59 | $26,960.26 |
| 2018-03-24 | $0.01043 | $0.01181 | $0.009077 | $0.01026 | $926.41 | $26,914.88 |
| 2018-03-25 | $0.01012 | $0.01380 | $0.009444 | $0.01343 | $246.78 | $35,230.24 |
| 2018-03-26 | $0.01342 | $0.01414 | $0.009580 | $0.01162 | $2,418.65 | $30,476.91 |
| 2018-03-27 | $0.01160 | $0.01356 | $0.009712 | $0.01122 | $329.01 | $29,422.08 |
| 2018-03-28 | $0.01121 | $0.01466 | $0.01046 | $0.01055 | $192.90 | $27,674.69 |
| 2018-03-29 | $0.01056 | $0.01067 | $0.009101 | $0.009374 | $166.31 | $24,590.82 |
| 2018-03-30 | $0.009351 | $0.009504 | $0.008717 | $0.009229 | $154.77 | $24,210.25 |
| 2018-03-31 | $0.009230 | $0.01052 | $0.009203 | $0.01019 | $3.57 | $26,724.38 |