Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.08106 | $0.08155 | $0.06189 | $0.06589 | $838.20 | $172,802 |
| 2018-02-02 | $0.06575 | $0.06575 | $0.05583 | $0.06227 | $4.98 | $163,318 |
| 2018-02-03 | $0.06248 | $0.07194 | $0.06040 | $0.06523 | $585.08 | $171,086 |
| 2018-02-04 | $0.06526 | $0.09926 | $0.02792 | $0.04487 | $24,465.20 | $117,672 |
| 2018-02-05 | $0.04443 | $0.05555 | $0.03368 | $0.05538 | $14,998.70 | $145,260 |
| 2018-02-06 | $0.04643 | $0.05476 | $0.02633 | $0.04173 | $3,309.92 | $109,461 |
| 2018-02-07 | $0.04663 | $0.09478 | $0.04538 | $0.05689 | $9,874.62 | $149,212 |
| 2018-02-08 | $0.05666 | $0.06188 | $0.05013 | $0.05432 | $1,797.61 | $142,464 |
| 2018-02-09 | $0.05448 | $0.06114 | $0.05046 | $0.06095 | $1,375.42 | $159,869 |
| 2018-02-10 | $0.06100 | $0.06990 | $0.05350 | $0.05810 | $920.27 | $152,396 |
| 2018-02-11 | $0.05805 | $0.1043 | $0.05664 | $0.08007 | $10,460.90 | $210,006 |
| 2018-02-12 | $0.08058 | $0.09031 | $0.06913 | $0.07407 | $478.26 | $194,280 |
| 2018-02-13 | $0.07421 | $0.08533 | $0.05203 | $0.06154 | $2,656.73 | $161,414 |
| 2018-02-14 | $0.06136 | $0.07263 | $0.03828 | $0.05350 | $6,231.49 | $140,340 |
| 2018-02-15 | $0.05353 | $0.06395 | $0.05333 | $0.06111 | $963.86 | $160,281 |
| 2018-02-16 | $0.06085 | $0.1118 | $0.05551 | $0.06454 | $13,344.60 | $169,287 |
| 2018-02-17 | $0.06452 | $0.07031 | $0.05935 | $0.06990 | $1,871.71 | $183,339 |
| 2018-02-18 | $0.07011 | $0.07778 | $0.06092 | $0.07535 | $1,217.66 | $197,633 |
| 2018-02-19 | $0.07500 | $0.07759 | $0.06488 | $0.06529 | $253.53 | $171,268 |
| 2018-02-20 | $0.06535 | $0.07295 | $0.05665 | $0.06334 | $2,147.10 | $166,143 |
| 2018-02-21 | $0.06326 | $0.08208 | $0.05760 | $0.08193 | $3,705.75 | $214,909 |
| 2018-02-22 | $0.08185 | $0.09271 | $0.05362 | $0.06395 | $2,523.46 | $167,753 |
| 2018-02-23 | $0.06389 | $0.07218 | $0.06068 | $0.07152 | $165.20 | $187,609 |
| 2018-02-24 | $0.07143 | $0.08668 | $0.05384 | $0.07769 | $1,317.96 | $203,776 |
| 2018-02-25 | $0.07049 | $0.07049 | $0.05732 | $0.05745 | $595.64 | $150,684 |
| 2018-02-26 | $0.05752 | $0.07132 | $0.05734 | $0.06251 | $275.77 | $163,981 |
| 2018-02-27 | $0.06269 | $0.06844 | $0.06000 | $0.06780 | $1,193.89 | $177,845 |
| 2018-02-28 | $0.06772 | $0.07006 | $0.05707 | $0.05712 | $333.65 | $149,823 |