Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.04264 | $0.04264 | $0.03261 | $0.04088 | $192.63 | $107,200 |
| 2018-01-02 | $0.04087 | $0.07985 | $0.03854 | $0.07943 | $937.39 | $208,277 |
| 2018-01-03 | $0.07919 | $0.09049 | $0.05348 | $0.09045 | $1,748.23 | $237,197 |
| 2018-01-04 | $0.09095 | $0.09240 | $0.06595 | $0.07346 | $554.39 | $192,640 |
| 2018-01-05 | $0.07348 | $0.1658 | $0.07031 | $0.08021 | $1,050.18 | $210,328 |
| 2018-01-06 | $0.08026 | $0.09092 | $0.06273 | $0.09072 | $468.61 | $237,913 |
| 2018-01-07 | $0.09066 | $0.1017 | $0.06465 | $0.08937 | $1,393.48 | $234,356 |
| 2018-01-08 | $0.08924 | $0.09212 | $0.05707 | $0.07128 | $1,337.24 | $186,920 |
| 2018-01-09 | $0.07108 | $0.09066 | $0.06306 | $0.08751 | $4,888.35 | $229,498 |
| 2018-01-10 | $0.08763 | $0.1271 | $0.04029 | $0.07469 | $4,467.70 | $195,881 |
| 2018-01-11 | $0.07461 | $0.09577 | $0.03303 | $0.06462 | $11,897.90 | $169,468 |
| 2018-01-12 | $0.06356 | $0.1926 | $0.04121 | $0.05962 | $37,810.30 | $156,355 |
| 2018-01-13 | $0.05969 | $0.1864 | $0.04674 | $0.1447 | $80,369.30 | $379,400 |
| 2018-01-14 | $0.1449 | $0.1512 | $0.07777 | $0.1085 | $25,039.20 | $284,607 |
| 2018-01-15 | $0.1077 | $0.1383 | $0.08648 | $0.1362 | $10,440.10 | $357,225 |
| 2018-01-16 | $0.1364 | $0.1422 | $0.07303 | $0.1146 | $10,957.60 | $300,489 |
| 2018-01-17 | $0.1140 | $0.1298 | $0.07185 | $0.1252 | $5,710.32 | $328,272 |
| 2018-01-18 | $0.1257 | $0.1257 | $0.08247 | $0.1117 | $2,416.82 | $292,920 |
| 2018-01-19 | $0.1105 | $0.1234 | $0.08287 | $0.1188 | $3,052.86 | $311,592 |
| 2018-01-20 | $0.1201 | $0.1368 | $0.09106 | $0.1346 | $3,654.23 | $353,112 |
| 2018-01-21 | $0.1349 | $0.1349 | $0.08527 | $0.1052 | $4,491.06 | $276,011 |
| 2018-01-22 | $0.1067 | $0.1255 | $0.09275 | $0.1042 | $1,274.88 | $273,360 |
| 2018-01-23 | $0.1040 | $0.1188 | $0.07403 | $0.08547 | $14,050.20 | $224,155 |
| 2018-01-24 | $0.08542 | $0.1023 | $0.06650 | $0.09060 | $1,907.64 | $237,630 |
| 2018-01-25 | $0.09209 | $0.1016 | $0.07849 | $0.09187 | $565.11 | $240,954 |
| 2018-01-26 | $0.09163 | $0.1276 | $0.08086 | $0.1116 | $12,899.20 | $292,576 |
| 2018-01-27 | $0.1335 | $0.1396 | $0.07216 | $0.08644 | $21,802.00 | $226,718 |
| 2018-01-28 | $0.08688 | $0.1025 | $0.08685 | $0.09010 | $682.25 | $236,313 |
| 2018-01-29 | $0.09001 | $0.09748 | $0.08449 | $0.08565 | $1,967.60 | $224,638 |
| 2018-01-30 | $0.08568 | $0.09111 | $0.07634 | $0.07901 | $1,914.60 | $207,221 |
| 2018-01-31 | $0.07903 | $0.09581 | $0.06785 | $0.08087 | $3,071.49 | $212,103 |