Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01499 | $0.01907 | $0.01419 | $0.01895 | $0.5545 | $49,704.93 |
| 2017-12-02 | $0.01894 | $0.01928 | $0.01365 | $0.01387 | $9.60 | $36,370.93 |
| 2017-12-03 | $0.01388 | $0.01598 | $0.01290 | $0.01513 | $36.63 | $39,665.29 |
| 2017-12-04 | $0.01518 | $0.01551 | $0.01307 | $0.01408 | $7.74 | $36,912.17 |
| 2017-12-05 | $0.01410 | $0.01421 | $0.01333 | $0.01349 | $11.05 | $35,363.45 |
| 2017-12-06 | $0.01346 | $0.01437 | $0.01346 | $0.01429 | $11.71 | $37,483.04 |
| 2017-12-07 | $0.01518 | $0.01835 | $0.01500 | $0.01835 | $34.96 | $48,127.89 |
| 2017-12-08 | $0.01840 | $0.01867 | $0.01713 | $0.01713 | $32.63 | $44,922.69 |
| 2017-12-10 | $0.01397 | $0.01455 | $0.01317 | $0.01428 | $88.04 | $37,453.41 |
| 2017-12-11 | $0.01418 | $0.01628 | $0.01412 | $0.01510 | $20.40 | $39,608.13 |
| 2017-12-12 | $0.01515 | $0.02403 | $0.01499 | $0.02316 | $93.61 | $60,739.46 |
| 2017-12-13 | $0.02320 | $0.02399 | $0.02228 | $0.02385 | $8.53 | $62,546.99 |
| 2017-12-14 | $0.03705 | $0.03715 | $0.03671 | $0.03693 | $810.00 | $96,853.40 |
| 2017-12-15 | $0.03699 | $0.04031 | $0.02806 | $0.02837 | $35.46 | $74,398.09 |
| 2017-12-16 | $0.02841 | $0.03140 | $0.02805 | $0.03116 | $24.67 | $81,706.63 |
| 2017-12-17 | $0.03116 | $0.03938 | $0.03019 | $0.03891 | $64.21 | $102,036 |
| 2017-12-18 | $0.03903 | $0.04184 | $0.02995 | $0.03097 | $42.39 | $81,212.07 |
| 2017-12-19 | $0.03100 | $0.03656 | $0.02877 | $0.02981 | $71.83 | $78,156.86 |
| 2017-12-20 | $0.02978 | $0.03183 | $0.02633 | $0.03173 | $47.18 | $83,203.69 |
| 2017-12-21 | $0.03181 | $0.03835 | $0.03142 | $0.03586 | $40.61 | $94,030.79 |
| 2017-12-22 | $0.03598 | $0.03634 | $0.02303 | $0.02322 | $34.16 | $60,897.32 |
| 2017-12-23 | $0.02344 | $0.02928 | $0.02311 | $0.02702 | $12.01 | $70,842.55 |
| 2017-12-24 | $0.02731 | $0.03193 | $0.02536 | $0.03193 | $23.49 | $83,722.64 |
| 2017-12-25 | $0.03226 | $0.03352 | $0.02964 | $0.03022 | $60.87 | $79,238.02 |
| 2017-12-26 | $0.03019 | $0.04353 | $0.03007 | $0.04273 | $74.46 | $112,047 |
| 2017-12-27 | $0.04276 | $0.06392 | $0.02798 | $0.03398 | $482.06 | $89,105.12 |
| 2017-12-28 | $0.03391 | $0.04073 | $0.03030 | $0.04073 | $18.47 | $106,794 |
| 2017-12-29 | $0.04112 | $0.06723 | $0.03445 | $0.04612 | $435.74 | $120,945 |
| 2017-12-30 | $0.04602 | $0.04631 | $0.03617 | $0.03806 | $153.32 | $99,815.79 |
| 2017-12-31 | $0.03766 | $0.04344 | $0.03766 | $0.04248 | $36.90 | $111,391 |