Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,326,870,427,577 Khối lượng (24h): $172,525,094,749 Thị phần: BTC: 56.3%, ETH: 12.4%
Cthulhu Offerings OFF
Xếp hạng #? 13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động

Lịch sử giá Cthulhu Offerings (OFF) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-02$0.006934$0.007872$0.006770$0.007837$6.91$20,549.20
2017-10-03$0.007837$0.007881$0.004598$0.004626$0.2118$12,130.03
2017-10-04$0.004637$0.006351$0.004526$0.006326$77.16$16,588.83
2017-10-05$0.006332$0.006550$0.006226$0.006486$0.5190$17,006.12
2017-10-06$0.006485$0.006599$0.005178$0.005466$18.69$14,331.54
2017-10-07$0.005467$0.005538$0.005364$0.005525$0.4421$14,487.14
2017-10-08$0.005510$0.005510$0.005510$0.005510$0.4410$14,448.39
2017-10-09$0.006807$0.007208$0.006799$0.007084$4.79$18,575.75
2017-10-10$0.007084$0.007294$0.007060$0.007252$2.60$19,015.39
2017-10-12$0.009335$0.009709$0.009289$0.009709$6.15$25,458.89
2017-10-13$0.009739$0.01052$0.009677$0.01006$6.38$26,383.40
2017-10-19$0.008990$0.009301$0.008990$0.009239$0.2909$24,226.67
2017-10-20$0.009241$0.009271$0.009241$0.009270$0.2918$24,307.38
2017-10-23$0.009498$0.009500$0.009290$0.009406$0.4703$24,664.03
2017-10-24$0.009385$0.009385$0.008734$0.008771$1.75$22,998.85
2017-10-25$0.008774$0.009064$0.008557$0.009030$1.81$23,678.05
2017-10-28$0.007743$0.007945$0.007402$0.007431$2.27$19,485.27
2017-10-29$0.007421$0.009737$0.007036$0.009537$1.63$25,008.77
2017-10-30$0.009482$0.009504$0.007545$0.007686$7.53$20,154.40
2017-10-31$0.007660$0.007697$0.007656$0.007688$7.54$20,159.33
Lịch sử giá Cthulhu Offerings (OFF) Tháng 10/2017 - GiaCoin.com
4.7 trên 825 đánh giá