Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,377,743,158,598 Khối lượng (24h): $150,252,776,640 Thị phần: BTC: 56.3%, ETH: 12.3%
Cthulhu Offerings OFF
Xếp hạng #? 13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động

Lịch sử giá Cthulhu Offerings (OFF) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.01321$0.01368$0.01304$0.01367$1.05$35,838.78
2017-09-02$0.01369$0.01385$0.01303$0.01336$8.29$35,032.75
2017-09-03$0.01337$0.01371$0.01241$0.01270$0.2540$33,288.34
2017-09-04$0.01270$0.01273$0.01142$0.01229$32.61$32,231.53
2017-09-05$0.01236$0.01286$0.004424$0.01221$1.76$32,020.57
2017-09-06$0.01223$0.01357$0.01223$0.01341$5.74$35,159.85
2017-09-07$0.01339$0.01339$0.01278$0.01316$2.23$34,495.05
2017-09-08$0.01316$0.01334$0.01219$0.01228$1.40$32,192.08
2017-09-09$0.01172$0.01197$0.01156$0.01194$39.39$31,308.51
2017-09-10$0.01191$0.01191$0.01113$0.01171$46.71$30,695.96
2017-09-11$0.01169$0.01203$0.01138$0.01153$44.03$30,221.44
2017-09-12$0.01237$0.01242$0.01169$0.01188$1.04$31,146.98
2017-09-13$0.01183$0.01188$0.01039$0.01066$25.17$27,956.24
2017-09-14$0.01066$0.01080$0.008854$0.008854$9.95$23,213.52
2017-09-15$0.008923$0.01090$0.008489$0.01060$109.05$27,789.75
2017-09-16$0.01057$0.01500$0.01026$0.01063$37.21$27,872.08
2017-09-17$0.01062$0.01083$0.009979$0.01055$1.88$27,666.53
2017-09-18$0.01053$0.01259$0.008102$0.01248$41.11$32,732.34
2017-09-19$0.01251$0.01258$0.01072$0.01082$10.29$28,358.60
2017-09-20$0.01080$0.01117$0.01061$0.01068$0.4199$28,008.00
2017-09-21$0.01063$0.01073$0.009569$0.009643$3.04$25,282.66
2017-09-22$0.009631$0.01000$0.009405$0.009633$0.4300$25,257.36
2017-09-23$0.04914$0.04920$0.009603$0.01027$7.44$26,918.57
2017-09-24$0.01027$0.01090$0.009857$0.01088$1.03$28,515.60
2017-09-25$0.007862$0.007940$0.007810$0.007867$41.79$20,629.16
2017-09-26$0.007867$0.01073$0.007834$0.01053$24.82$27,602.90
2017-09-27$0.01050$0.01070$0.009335$0.009627$40.28$25,244.24
2017-09-28$0.009626$0.01035$0.003316$0.007093$779.45$18,597.82
2017-09-29$0.007087$0.007195$0.005249$0.007133$10.47$18,704.28
2017-09-30$0.007134$0.007438$0.007127$0.007412$0.9772$19,435.36
Lịch sử giá Cthulhu Offerings (OFF) Tháng 09/2017 - GiaCoin.com
4.7 trên 825 đánh giá