Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01385 | $0.01683 | $0.004683 | $0.008229 | $713.73 | $21,561.77 |
| 2017-08-02 | $0.008227 | $0.009955 | $0.007574 | $0.007693 | $4.14 | $20,156.46 |
| 2017-08-03 | $0.007706 | $0.007762 | $0.004405 | $0.006238 | $47.00 | $16,346.18 |
| 2017-08-04 | $0.006237 | $0.006946 | $0.005684 | $0.006197 | $18.34 | $16,238.50 |
| 2017-08-05 | $0.006194 | $0.009600 | $0.006161 | $0.009405 | $12.92 | $24,644.31 |
| 2017-08-06 | $0.009407 | $0.009811 | $0.007936 | $0.009650 | $127.89 | $25,286.34 |
| 2017-08-07 | $0.009628 | $0.01018 | $0.008541 | $0.008674 | $1.14 | $22,729.86 |
| 2017-08-08 | $0.008683 | $0.008866 | $0.007488 | $0.007971 | $83.30 | $20,888.11 |
| 2017-08-09 | $0.007966 | $0.007985 | $0.007593 | $0.007693 | $3.62 | $20,160.10 |
| 2017-08-10 | $0.008475 | $0.008608 | $0.008461 | $0.008541 | $4.27 | $22,381.96 |
| 2017-08-11 | $0.008540 | $0.009331 | $0.008098 | $0.009206 | $2.06 | $24,125.80 |
| 2017-08-12 | $0.009199 | $0.009599 | $0.007556 | $0.008014 | $79.77 | $21,001.36 |
| 2017-08-13 | $0.008006 | $0.01161 | $0.002354 | $0.01088 | $150.42 | $28,511.41 |
| 2017-08-14 | $0.01089 | $0.01132 | $0.005150 | $0.005222 | $2.09 | $13,684.71 |
| 2017-08-15 | $0.005236 | $0.005624 | $0.004848 | $0.005560 | $11.59 | $14,571.27 |
| 2017-08-16 | $0.005566 | $0.006459 | $0.005293 | $0.006458 | $0.3334 | $16,924.13 |
| 2017-08-17 | $0.006452 | $0.009548 | $0.006235 | $0.009144 | $4.29 | $23,965.11 |
| 2017-08-18 | $0.009116 | $0.009409 | $0.006122 | $0.006333 | $26.35 | $16,597.02 |
| 2017-08-19 | $0.006327 | $0.007719 | $0.005729 | $0.007705 | $22.98 | $20,193.74 |
| 2017-08-20 | $0.007669 | $0.01084 | $0.006520 | $0.01014 | $43.26 | $26,576.92 |
| 2017-08-21 | $0.01010 | $0.01096 | $0.009882 | $0.01082 | $84.48 | $28,352.88 |
| 2017-08-22 | $0.01084 | $0.01134 | $0.006412 | $0.01134 | $13.50 | $29,726.75 |
| 2017-08-23 | $0.01132 | $0.01179 | $0.01122 | $0.01139 | $27.90 | $29,849.64 |
| 2017-08-24 | $0.01139 | $0.01214 | $0.01138 | $0.01205 | $12.96 | $31,592.33 |
| 2017-08-25 | $0.01203 | $0.01241 | $0.01195 | $0.01216 | $6.48 | $31,885.47 |
| 2017-08-26 | $0.01189 | $0.01197 | $0.01174 | $0.01195 | $75.23 | $31,320.93 |
| 2017-08-27 | $0.01195 | $0.01418 | $0.01188 | $0.01248 | $7.54 | $32,708.64 |
| 2017-08-28 | $0.01247 | $0.01328 | $0.01182 | $0.01222 | $29.29 | $32,043.14 |
| 2017-08-29 | $0.01224 | $0.01365 | $0.01213 | $0.01357 | $3.23 | $35,572.99 |
| 2017-08-30 | $0.01355 | $0.01372 | $0.01235 | $0.01262 | $8.68 | $33,070.20 |
| 2017-08-31 | $0.01259 | $0.01274 | $0.01259 | $0.01268 | $8.72 | $33,241.34 |