Cthulhu Offerings OFF
Xếp hạng #?
13:14:10 10/06/2018
Cthulhu Offerings (OFF)
Không hoạt động
Lịch sử giá Cthulhu Offerings (OFF) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.006889 | $0.006928 | $0.005671 | $0.005850 | $8.95 | $0 |
| 2017-07-02 | $0.005849 | $0.007883 | $0.003735 | $0.003873 | $9.68 | $0 |
| 2017-07-03 | $0.003859 | $0.007103 | $0.003558 | $0.005034 | $111.21 | $0 |
| 2017-07-04 | $0.005022 | $0.007659 | $0.004838 | $0.004923 | $30.59 | $0 |
| 2017-07-05 | $0.004921 | $0.005020 | $0.004131 | $0.004989 | $48.56 | $0 |
| 2017-07-06 | $0.004992 | $0.004996 | $0.004645 | $0.004695 | $4.28 | $0 |
| 2017-07-07 | $0.004699 | $0.004719 | $0.002855 | $0.004599 | $0.5604 | $0 |
| 2017-07-08 | $0.004603 | $0.007471 | $0.004552 | $0.007463 | $46.06 | $0 |
| 2017-07-09 | $0.007470 | $0.007499 | $0.002956 | $0.005970 | $2.92 | $0 |
| 2017-07-10 | $0.005981 | $0.006013 | $0.005451 | $0.005528 | $2.31 | $0 |
| 2017-07-11 | $0.004581 | $0.004713 | $0.004540 | $0.004566 | $0.2823 | $0 |
| 2017-07-12 | $0.004543 | $0.004655 | $0.004514 | $0.004602 | $9.33 | $0 |
| 2017-07-13 | $0.004606 | $0.007016 | $0.004591 | $0.006372 | $74.65 | $0 |
| 2017-07-14 | $0.006368 | $0.008097 | $0.006228 | $0.007756 | $125.86 | $0 |
| 2017-07-15 | $0.007743 | $0.007757 | $0.006964 | $0.006969 | $32.89 | $18,251.70 |
| 2017-07-16 | $0.006948 | $0.007880 | $0.006787 | $0.007665 | $33.18 | $20,076.13 |
| 2017-07-17 | $0.007656 | $0.01221 | $0.007288 | $0.01208 | $82.20 | $31,650.42 |
| 2017-07-18 | $0.01211 | $0.01297 | $0.008237 | $0.01239 | $42.95 | $32,459.54 |
| 2017-07-19 | $0.01241 | $0.01261 | $0.01107 | $0.01122 | $19.48 | $29,389.87 |
| 2017-07-20 | $0.01119 | $0.01333 | $0.01010 | $0.01223 | $18.70 | $32,033.06 |
| 2017-07-21 | $0.01232 | $0.01528 | $0.01091 | $0.01201 | $57.38 | $31,449.78 |
| 2017-07-22 | $0.01200 | $0.01246 | $0.01087 | $0.01146 | $37.73 | $30,031.11 |
| 2017-07-23 | $0.01146 | $0.01404 | $0.01096 | $0.01113 | $54.65 | $29,145.33 |
| 2017-07-24 | $0.01111 | $0.01380 | $0.008276 | $0.008303 | $66.55 | $21,751.97 |
| 2017-07-25 | $0.008302 | $0.008359 | $0.007599 | $0.007831 | $0.6435 | $20,515.87 |
| 2017-07-26 | $0.007834 | $0.01401 | $0.007471 | $0.01389 | $132.84 | $36,402.16 |
| 2017-07-27 | $0.01393 | $0.05078 | $0.01178 | $0.01799 | $1,782.63 | $47,144.47 |
| 2017-07-28 | $0.01805 | $0.01814 | $0.01097 | $0.01129 | $139.35 | $29,567.12 |
| 2017-07-29 | $0.01124 | $0.01208 | $0.01072 | $0.01090 | $30.28 | $28,557.39 |
| 2017-07-30 | $0.01090 | $0.01145 | $0.008513 | $0.008551 | $154.65 | $22,405.36 |
| 2017-07-31 | $0.008569 | $0.01389 | $0.005621 | $0.01385 | $83.15 | $36,280.94 |