CSCoin CSO
Xếp hạng #?
12:04:14 07/10/2014
CSCoin (CSO)
Không hoạt động
Lịch sử giá CSCoin (CSO) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.008540 | $0.01264 | $0.004766 | $0.005729 | $15,481.50 | $27,767.12 |
| 2014-07-13 | $0.005733 | $0.008382 | $0.005584 | $0.006572 | $6,731.49 | $31,855.07 |
| 2014-07-14 | $0.006573 | $0.01167 | $0.006573 | $0.009847 | $9,605.49 | $47,731.58 |
| 2014-07-15 | $0.01054 | $0.01061 | $0.004847 | $0.006906 | $6,310.76 | $33,475.27 |
| 2014-07-16 | $0.006911 | $0.009307 | $0.003392 | $0.003399 | $3,243.23 | $16,474.78 |
| 2014-07-17 | $0.003397 | $0.009673 | $0.003394 | $0.005608 | $4,544.07 | $27,184.96 |
| 2014-07-18 | $0.005415 | $0.006792 | $0.005315 | $0.006131 | $656.37 | $29,720.50 |
| 2014-07-19 | $0.006134 | $0.006842 | $0.004073 | $0.004557 | $559.24 | $22,091.22 |
| 2014-07-20 | $0.004557 | $0.004873 | $0.003350 | $0.003350 | $1,056.79 | $16,243.13 |
| 2014-07-21 | $0.003351 | $0.003724 | $0.002486 | $0.002489 | $437.92 | $12,066.75 |
| 2014-07-22 | $0.002489 | $0.003882 | $0.002083 | $0.002536 | $94.29 | $12,295.44 |
| 2014-07-23 | $0.002534 | $0.002859 | $0.0006193 | $0.0006194 | $327.49 | $3,003.32 |
| 2014-07-24 | $0.0006195 | $0.0007941 | $0.0003908 | $0.0003911 | $101.14 | $1,896.48 |
| 2014-07-25 | $0.0003970 | $0.001490 | $0.0003660 | $0.0005049 | $10.70 | $2,448.27 |
| 2014-07-26 | $0.0005053 | $0.001257 | $0.0004395 | $0.001227 | $4.65 | $5,951.60 |
| 2014-07-27 | $0.0006612 | $0.0006999 | $0.0004332 | $0.0004335 | $1.97 | $2,102.19 |
| 2014-07-28 | $0.0004337 | $0.0004484 | $0.0003631 | $0.0003631 | $31.68 | $1,760.94 |
| 2014-07-29 | $0.0003630 | $0.0005207 | $0.0002397 | $0.0002397 | $61.54 | $1,162.60 |
| 2014-07-30 | $0.0002397 | $0.0005380 | $0.0002391 | $0.0005049 | $19.28 | $2,448.54 |
| 2014-07-31 | $0.0005050 | $0.0005276 | $0.0002521 | $0.0002521 | $5.69 | $1,222.54 |