Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-02 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-03 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-04 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-05 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-06 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-07 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-08 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-09 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-10 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-11 | $0.0009833 | $0.0009833 | $0.0009833 | $0.0009833 | $0 | $5,628.27 |
| 2020-08-12 | $0.0009833 | $0.0009833 | $0.0008970 | $0.0009262 | $3.47 | $5,301.64 |
| 2020-08-13 | $0.0009263 | $0.0009321 | $0.0009242 | $0.0009259 | $0 | $5,299.75 |
| 2020-08-14 | $0.0009259 | $0.001066 | $0.0009259 | $0.001059 | $1.20 | $6,060.00 |
| 2020-08-15 | $0.001059 | $0.001075 | $0.001059 | $0.001063 | $0 | $6,086.30 |
| 2020-08-16 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-17 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-18 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-19 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-20 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-21 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-22 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-23 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-24 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | $0 | $6,086.30 |
| 2020-08-25 | $0.001063 | $0.001063 | $0.001008 | $0.001023 | $4.92 | $5,853.13 |
| 2020-08-26 | $0.001021 | $0.001029 | $0.001015 | $0.001027 | $0 | $5,875.83 |
| 2020-08-27 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $5,875.83 |
| 2020-08-28 | $0.001027 | $0.001039 | $0.001027 | $0.001038 | $21.61 | $5,939.33 |
| 2020-08-29 | $0.001038 | $0.001043 | $0.001031 | $0.001039 | $0 | $5,949.08 |
| 2020-08-30 | $0.001039 | $0.001039 | $0.001039 | $0.001039 | $0 | $5,949.08 |
| 2020-08-31 | $0.001039 | $0.001059 | $0.001039 | $0.001050 | $14.07 | $6,011.54 |