Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-02 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-03 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-04 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-05 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-06 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-07 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-08 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-09 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-10 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-06-11 | $0.0008198 | $0.0008198 | $0.0007349 | $0.0007455 | $5.81 | $4,267.45 |
| 2020-06-12 | $0.0007446 | $0.0007488 | $0.0006536 | $0.0006632 | $17.91 | $3,796.26 |
| 2020-06-13 | $0.0006635 | $0.0006641 | $0.0006602 | $0.0006609 | $0 | $3,783.11 |
| 2020-06-14 | $0.0006609 | $0.0009456 | $0.0006533 | $0.0006563 | $15.25 | $3,756.61 |
| 2020-06-15 | $0.0006563 | $0.0006575 | $0.0006272 | $0.0006543 | $0 | $3,745.43 |
| 2020-06-16 | $0.0006543 | $0.0006543 | $0.0006543 | $0.0006543 | $0 | $3,745.43 |
| 2020-06-17 | $0.0006543 | $0.0006673 | $0.0006512 | $0.0006630 | $6.38 | $3,795.11 |
| 2020-06-18 | $0.0006630 | $0.0006632 | $0.0006592 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-19 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-20 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-21 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-22 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-23 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-24 | $0.0006614 | $0.0006614 | $0.0006614 | $0.0006614 | $0 | $3,786.04 |
| 2020-06-25 | $0.0006614 | $0.0007477 | $0.0006614 | $0.0007401 | $0.9436 | $4,236.21 |
| 2020-06-26 | $0.0007399 | $0.0007453 | $0.0007309 | $0.0007326 | $0 | $4,193.19 |
| 2020-06-27 | $0.0007326 | $0.0007326 | $0.0007326 | $0.0007326 | $0 | $4,193.19 |
| 2020-06-28 | $0.0007326 | $0.0007326 | $0.0006287 | $0.0006385 | $19.15 | $3,654.50 |
| 2020-06-29 | $0.0006385 | $0.0006434 | $0.0006353 | $0.0006361 | $0 | $3,640.92 |
| 2020-06-30 | $0.0006361 | $0.0006361 | $0.0006361 | $0.0006361 | $0 | $3,640.92 |