Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006918 | $0.0007230 | $0.0006918 | $0.0007193 | $0 | $4,117.39 |
| 2020-05-02 | $0.0007193 | $0.0007201 | $0.0007024 | $0.0007181 | $0.9272 | $4,110.50 |
| 2020-05-03 | $0.0007187 | $0.0007191 | $0.0005285 | $0.0007111 | $17.29 | $4,070.51 |
| 2020-05-04 | $0.0007113 | $0.0007145 | $0.0006912 | $0.0007068 | $0 | $4,045.66 |
| 2020-05-05 | $0.0007068 | $0.0007068 | $0.0007068 | $0.0007068 | $0 | $4,045.66 |
| 2020-05-06 | $0.0007068 | $0.0007068 | $0.0003683 | $0.0004620 | $7.07 | $2,644.27 |
| 2020-05-07 | $0.0004620 | $0.0004733 | $0.0004567 | $0.0004728 | $0 | $2,706.17 |
| 2020-05-08 | $0.0004728 | $0.0004728 | $0.0004728 | $0.0004728 | $0 | $2,706.17 |
| 2020-05-09 | $0.0004728 | $0.0004728 | $0.0004728 | $0.0004728 | $0 | $2,706.17 |
| 2020-05-10 | $0.0004728 | $0.0004728 | $0.0004728 | $0.0004728 | $0 | $2,706.17 |
| 2020-05-11 | $0.0004728 | $0.0004728 | $0.0004168 | $0.0004299 | $14.78 | $2,460.87 |
| 2020-05-12 | $0.0004301 | $0.0004475 | $0.0004278 | $0.0004399 | $28.56 | $2,518.26 |
| 2020-05-13 | $0.0004399 | $0.0004657 | $0.0004399 | $0.0004636 | $4.54 | $2,653.66 |
| 2020-05-14 | $0.0004617 | $0.0004895 | $0.0004617 | $0.0004825 | $0 | $2,762.09 |
| 2020-05-15 | $0.0004825 | $0.0004825 | $0.0004825 | $0.0004825 | $0 | $2,762.09 |
| 2020-05-16 | $0.0004825 | $0.0004825 | $0.0004825 | $0.0004825 | $0 | $2,762.09 |
| 2020-05-17 | $0.0004825 | $0.0004825 | $0.0004825 | $0.0004825 | $0 | $2,762.09 |
| 2020-05-18 | $0.0004825 | $0.0004825 | $0.0004825 | $0.0004825 | $0 | $2,762.09 |
| 2020-05-19 | $0.0004825 | $0.0006804 | $0.0004825 | $0.0006804 | $31.49 | $3,894.44 |
| 2020-05-20 | $0.0006806 | $0.0006874 | $0.0006599 | $0.0006664 | $1.31 | $3,814.41 |
| 2020-05-21 | $0.0006664 | $0.0007319 | $0.0006623 | $0.0007266 | $4.23 | $4,158.91 |
| 2020-05-22 | $0.0007265 | $0.0008297 | $0.0007204 | $0.0008266 | $8.23 | $4,731.43 |
| 2020-05-23 | $0.0008267 | $0.0008368 | $0.0007293 | $0.0008289 | $21.05 | $4,744.49 |
| 2020-05-24 | $0.0008289 | $0.0008361 | $0.0008195 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-25 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-26 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-27 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-28 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-29 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-30 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |
| 2020-05-31 | $0.0008198 | $0.0008198 | $0.0008198 | $0.0008198 | $0 | $4,692.39 |