Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-02 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-03 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-04 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-05 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-06 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-07 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-03-08 | $0.001528 | $0.001528 | $0.0008897 | $0.0008906 | $10.95 | $5,097.74 |
| 2020-03-09 | $0.0008902 | $0.0008991 | $0.0008513 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-10 | $0.0008649 | $0.0008649 | $0.0008649 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-11 | $0.0008649 | $0.0008649 | $0.0008649 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-12 | $0.0008649 | $0.0008649 | $0.0008649 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-13 | $0.0008649 | $0.0008649 | $0.0008649 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-14 | $0.0008649 | $0.0008649 | $0.0008649 | $0.0008649 | $0 | $4,950.54 |
| 2020-03-15 | $0.0008649 | $0.0008649 | $0.0005724 | $0.0005901 | $29.93 | $3,377.67 |
| 2020-03-16 | $0.0005900 | $0.0005901 | $0.0004981 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-17 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-18 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-19 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-20 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-21 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-22 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-23 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-24 | $0.0005522 | $0.0005522 | $0.0005522 | $0.0005522 | $0 | $3,160.87 |
| 2020-03-25 | $0.0005522 | $0.0005522 | $0.0005211 | $0.0005341 | $20.59 | $3,056.89 |
| 2020-03-26 | $0.0005341 | $0.0005392 | $0.0005269 | $0.0005307 | $0 | $3,037.44 |
| 2020-03-27 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |
| 2020-03-28 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |
| 2020-03-29 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |
| 2020-03-30 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |
| 2020-03-31 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |