Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $7,815.65 |
| 2020-02-02 | $0.001365 | $0.001365 | $0.001029 | $0.001029 | $20.00 | $5,887.25 |
| 2020-02-03 | $0.001029 | $0.001051 | $0.001019 | $0.001025 | $0 | $5,864.57 |
| 2020-02-04 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | $0 | $5,864.57 |
| 2020-02-05 | $0.001025 | $0.001262 | $0.001025 | $0.001252 | $33.04 | $7,166.10 |
| 2020-02-06 | $0.001252 | $0.001255 | $0.001155 | $0.001169 | $1.59 | $6,693.91 |
| 2020-02-07 | $0.001169 | $0.001178 | $0.001169 | $0.001174 | $0 | $6,718.08 |
| 2020-02-08 | $0.001174 | $0.001483 | $0.001174 | $0.001481 | $6.32 | $8,476.37 |
| 2020-02-09 | $0.001481 | $0.001926 | $0.001481 | $0.001926 | $42.57 | $11,022.29 |
| 2020-02-10 | $0.001926 | $0.001934 | $0.001567 | $0.001776 | $2.84 | $10,164.44 |
| 2020-02-11 | $0.001776 | $0.001834 | $0.001753 | $0.001825 | $0 | $10,444.08 |
| 2020-02-12 | $0.001825 | $0.001825 | $0.001825 | $0.001825 | $0 | $10,444.08 |
| 2020-02-13 | $0.001825 | $0.001825 | $0.001825 | $0.001825 | $0 | $10,444.08 |
| 2020-02-14 | $0.001825 | $0.001825 | $0.001125 | $0.001136 | $2.51 | $6,503.37 |
| 2020-02-15 | $0.001136 | $0.001141 | $0.001122 | $0.001128 | $0 | $6,456.05 |
| 2020-02-16 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $0 | $6,456.05 |
| 2020-02-17 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | $0 | $6,456.05 |
| 2020-02-18 | $0.001128 | $0.001322 | $0.001128 | $0.001319 | $2.57 | $7,551.63 |
| 2020-02-19 | $0.001320 | $0.001325 | $0.001247 | $0.001255 | $0 | $7,183.57 |
| 2020-02-20 | $0.001255 | $0.001833 | $0.001255 | $0.001442 | $3.07 | $8,256.78 |
| 2020-02-21 | $0.001442 | $0.001556 | $0.001438 | $0.001551 | $4.57 | $8,875.99 |
| 2020-02-22 | $0.001551 | $0.001553 | $0.001540 | $0.001540 | $0 | $8,817.02 |
| 2020-02-23 | $0.001540 | $0.001540 | $0.001540 | $0.001540 | $0 | $8,817.02 |
| 2020-02-24 | $0.001540 | $0.001540 | $0.001540 | $0.001540 | $0 | $8,817.02 |
| 2020-02-25 | $0.001540 | $0.001540 | $0.001488 | $0.001493 | $1.18 | $8,548.17 |
| 2020-02-26 | $0.001493 | $0.001496 | $0.001406 | $0.001406 | $0 | $8,048.38 |
| 2020-02-27 | $0.001406 | $0.001608 | $0.001406 | $0.001584 | $1.01 | $9,067.92 |
| 2020-02-28 | $0.001584 | $0.001601 | $0.001528 | $0.001528 | $0 | $8,747.30 |
| 2020-02-29 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $8,747.30 |