Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |
| 2020-01-02 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |
| 2020-01-03 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |
| 2020-01-04 | $0.001395 | $0.001395 | $0.001245 | $0.001261 | $22.06 | $7,216.52 |
| 2020-01-05 | $0.001260 | $0.001437 | $0.001260 | $0.001408 | $1.86 | $8,059.39 |
| 2020-01-06 | $0.001408 | $0.001449 | $0.001408 | $0.001442 | $0 | $8,256.61 |
| 2020-01-07 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-08 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-09 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-10 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-11 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-12 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-13 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-14 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-15 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-16 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,256.61 |
| 2020-01-17 | $0.001442 | $0.001442 | $0.001405 | $0.001427 | $1.43 | $8,169.59 |
| 2020-01-18 | $0.001427 | $0.001523 | $0.001423 | $0.001518 | $5.90 | $8,691.13 |
| 2020-01-19 | $0.001518 | $0.001576 | $0.001465 | $0.001568 | $4.32 | $8,973.99 |
| 2020-01-20 | $0.001568 | $0.001572 | $0.001541 | $0.001558 | $0 | $8,917.96 |
| 2020-01-21 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $8,917.96 |
| 2020-01-22 | $0.001558 | $0.001558 | $0.001558 | $0.001558 | $0 | $8,917.96 |
| 2020-01-23 | $0.001558 | $0.001558 | $0.001249 | $0.001261 | $4.80 | $7,219.17 |
| 2020-01-24 | $0.001263 | $0.001278 | $0.001239 | $0.001275 | $0 | $7,299.99 |
| 2020-01-25 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $7,299.99 |
| 2020-01-26 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $7,299.99 |
| 2020-01-27 | $0.001275 | $0.001345 | $0.001275 | $0.001339 | $2.43 | $7,661.55 |
| 2020-01-28 | $0.001338 | $0.001367 | $0.001330 | $0.001365 | $0 | $7,815.65 |
| 2020-01-29 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $7,815.65 |
| 2020-01-30 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $7,815.65 |
| 2020-01-31 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | $0 | $7,815.65 |