Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-02 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-03 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-04 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-05 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-06 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | $0 | $11,322.80 |
| 2019-10-07 | $0.002050 | $0.002491 | $0.002050 | $0.002060 | $1.75 | $11,378.74 |
| 2019-10-08 | $0.002059 | $0.002083 | $0.002045 | $0.002058 | $0 | $11,369.56 |
| 2019-10-09 | $0.002058 | $0.002159 | $0.002042 | $0.002147 | $1.13 | $11,861.22 |
| 2019-10-10 | $0.002148 | $0.002150 | $0.002136 | $0.002146 | $0 | $11,854.66 |
| 2019-10-11 | $0.002146 | $0.002146 | $0.002146 | $0.002146 | $0 | $11,854.66 |
| 2019-10-12 | $0.002146 | $0.002146 | $0.002080 | $0.002083 | $1.01 | $11,504.33 |
| 2019-10-13 | $0.002082 | $0.002118 | $0.002066 | $0.002078 | $6.29 | $11,478.00 |
| 2019-10-14 | $0.002078 | $0.002090 | $0.002071 | $0.002089 | $0 | $11,537.24 |
| 2019-10-15 | $0.002089 | $0.002089 | $0.002089 | $0.002089 | $0 | $11,537.24 |
| 2019-10-16 | $0.002089 | $0.002089 | $0.001993 | $0.002010 | $3.15 | $11,105.32 |
| 2019-10-17 | $0.002011 | $0.002033 | $0.002000 | $0.002025 | $3.75 | $11,185.00 |
| 2019-10-18 | $0.002025 | $0.002034 | $0.001971 | $0.001984 | $0 | $10,961.07 |
| 2019-10-19 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-20 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-21 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-22 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-23 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-24 | $0.001984 | $0.001984 | $0.001984 | $0.001984 | $0 | $10,961.07 |
| 2019-10-25 | $0.001984 | $0.001984 | $0.001799 | $0.001821 | $1.34 | $10,061.77 |
| 2019-10-26 | $0.001821 | $0.002125 | $0.001820 | $0.001944 | $1.43 | $10,736.34 |
| 2019-10-27 | $0.001943 | $0.002831 | $0.001914 | $0.002771 | $90.79 | $15,862.14 |
| 2019-10-28 | $0.002769 | $0.002843 | $0.002746 | $0.002746 | $0 | $15,716.77 |
| 2019-10-29 | $0.002746 | $0.002746 | $0.002303 | $0.002357 | $1.41 | $13,493.85 |
| 2019-10-30 | $0.002358 | $0.002504 | $0.002304 | $0.002486 | $50.57 | $14,228.28 |
| 2019-10-31 | $0.002485 | $0.002595 | $0.001832 | $0.001840 | $12.03 | $10,531.82 |