Crypxie CPX
Xếp hạng #?
16:15:25 14/06/2021
Crypxie (CPX)
Không theo dõi
Lịch sử giá Crypxie (CPX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $4.24 | $4.68 | $4.24 | $4.67 | $0 | $0 |
| 2021-03-02 | $4.67 | $4.71 | $4.44 | $4.55 | $0 | $0 |
| 2021-03-03 | $4.55 | $4.94 | $4.54 | $4.75 | $0 | $0 |
| 2021-03-04 | $4.75 | $4.86 | $4.48 | $4.56 | $0 | $0 |
| 2021-03-05 | $4.57 | $4.64 | $4.37 | $4.60 | $0 | $0 |
| 2021-03-06 | $4.60 | $4.62 | $4.44 | $4.60 | $0 | $0 |
| 2021-03-07 | $4.60 | $4.83 | $4.60 | $4.82 | $0 | $0 |
| 2021-03-08 | $4.81 | $4.92 | $4.65 | $4.91 | $0 | $0 |
| 2021-03-09 | $4.91 | $5.15 | $4.89 | $5.15 | $0 | $0 |
| 2021-03-10 | $5.15 | $5.38 | $5.01 | $5.27 | $0 | $0 |
| 2021-03-11 | $5.26 | $5.46 | $5.12 | $5.43 | $0 | $0 |
| 2021-03-12 | $5.43 | $5.45 | $5.21 | $5.39 | $0 | $0 |
| 2021-03-13 | $5.39 | $5.80 | $5.28 | $5.76 | $0 | $0 |
| 2021-03-14 | $5.76 | $5.79 | $5.59 | $5.59 | $0 | $0 |
| 2021-03-15 | $5.58 | $5.69 | $5.21 | $5.26 | $0 | $0 |
| 2021-03-16 | $5.26 | $5.34 | $5.03 | $5.34 | $0 | $0 |
| 2021-03-17 | $5.34 | $5.54 | $5.13 | $5.53 | $0 | $0 |
| 2021-03-18 | $5.53 | $5.65 | $5.10 | $5.44 | $0 | $0 |
| 2021-03-19 | $5.44 | $5.59 | $5.32 | $5.48 | $0 | $0 |
| 2021-03-20 | $5.48 | $5.64 | $5.47 | $5.48 | $0 | $0 |
| 2021-03-21 | $5.48 | $5.52 | $5.26 | $5.41 | $0 | $0 |
| 2021-03-22 | $5.41 | $5.50 | $5.10 | $5.13 | $0 | $0 |
| 2021-03-23 | $5.13 | $5.26 | $5.03 | $5.15 | $0 | $0 |
| 2021-03-24 | $5.15 | $5.38 | $4.94 | $4.96 | $0 | $0 |
| 2021-03-25 | $4.96 | $5.02 | $4.78 | $4.86 | $0 | $0 |
| 2021-03-26 | $4.86 | $5.18 | $4.85 | $5.18 | $0 | $0 |
| 2021-03-27 | $5.18 | $5.32 | $5.10 | $5.26 | $0 | $0 |
| 2021-03-28 | $5.26 | $5.32 | $5.18 | $5.26 | $0 | $0 |
| 2021-03-29 | $5.26 | $5.48 | $5.18 | $5.43 | $0 | $0 |
| 2021-03-30 | $5.43 | $5.59 | $5.38 | $5.54 | $0 | $0 |
| 2021-03-31 | $5.54 | $5.63 | $5.43 | $5.54 | $0 | $0 |