Lịch sử giá Crypxie (CPX) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.59	$1.65	$1.46	$1.49	$29,007.15	$0
2020-12-02	$1.49	$1.54	$0.8955	$0.9027	$0	$0
2020-12-03	$0.9025	$1.84	$0.8895	$1.83	$0	$0
2020-12-04	$1.83	$1.83	$1.76	$1.76	$0	$0
2020-12-05	$1.76	$1.80	$1.75	$1.80	$0	$0
2020-12-06	$1.80	$1.82	$1.78	$1.82	$0	$0
2020-12-07	$1.82	$1.82	$1.78	$1.80	$0	$0
2020-12-08	$1.80	$1.81	$1.72	$1.72	$0	$0
2020-12-09	$1.72	$1.75	$1.69	$1.75	$0	$0
2020-12-10	$1.74	$1.74	$1.69	$1.72	$0	$0
2020-12-11	$1.72	$1.72	$1.66	$1.70	$0	$0
2020-12-12	$1.70	$1.78	$1.70	$1.77	$0	$0
2020-12-13	$1.77	$1.82	$1.76	$1.80	$0	$0
2020-12-14	$1.80	$1.81	$1.79	$1.81	$0	$0
2020-12-15	$1.81	$1.84	$1.79	$1.83	$0	$0
2020-12-16	$1.83	$2.02	$1.81	$2.00	$0	$0
2020-12-17	$2.00	$2.22	$2.00	$2.14	$0	$0
2020-12-18	$2.14	$2.18	$2.11	$2.17	$0	$0
2020-12-19	$2.17	$2.26	$2.15	$2.24	$0	$0
2020-12-20	$2.24	$2.28	$2.18	$2.21	$0	$0
2020-12-21	$2.21	$2.26	$2.08	$2.15	$0	$0
2020-12-22	$2.14	$2.24	$2.11	$2.24	$2.46	$0
2020-12-23	$2.23	$2.26	$2.15	$2.19	$0	$0
2020-12-24	$2.18	$2.23	$2.14	$2.23	$0	$0
2020-12-25	$2.23	$2.32	$2.21	$2.32	$0	$0
2020-12-26	$2.32	$2.51	$2.31	$2.48	$0	$0
2020-12-27	$2.49	$2.66	$2.44	$2.47	$0	$0
2020-12-28	$2.47	$2.57	$2.46	$2.55	$0	$0
2020-12-29	$2.55	$2.57	$2.44	$2.57	$0	$0
2020-12-30	$2.57	$2.72	$2.57	$2.71	$0	$0
2020-12-31	$2.71	$2.75	$2.65	$2.73	$0	$0

Lịch sử giá Crypxie (CPX) Tháng 12/2020 - GiaCoin.com

4.1 trên 794 đánh giá