Lịch sử giá Crypxie (CPX) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-02	$1.29	$1.29	$0.9974	$1.01	$44,797.16	$0
2020-11-03	$1.01	$1.02	$0.9872	$1.02	$49,605.67	$0
2020-11-04	$1.02	$1.06	$1.00	$1.04	$50,842.42	$0
2020-11-05	$1.04	$1.09	$1.04	$1.09	$57,557.99	$0
2020-11-06	$1.09	$1.14	$1.08	$1.13	$52,111.22	$0
2020-11-07	$1.13	$1.14	$1.08	$1.10	$49,027.56	$0
2020-11-08	$1.10	$1.13	$1.09	$1.13	$53,586.63	$0
2020-11-09	$1.13	$1.14	$1.09	$1.11	$54,871.89	$0
2020-11-10	$1.11	$1.44	$1.11	$1.44	$0	$0
2020-11-11	$1.44	$1.46	$0.9207	$0.9569	$59,159.58	$0
2020-11-12	$0.9571	$1.04	$0.9492	$1.03	$56,116.55	$0
2020-11-13	$1.03	$1.12	$1.03	$1.12	$42,996.94	$0
2020-11-14	$1.12	$1.14	$1.10	$1.14	$40,314.47	$0
2020-11-15	$1.14	$1.18	$1.13	$1.17	$42,966.04	$0
2020-11-16	$1.17	$1.23	$1.03	$1.03	$47,053.12	$0
2020-11-17	$1.04	$1.09	$1.03	$1.08	$46,969.34	$0
2020-11-18	$1.08	$1.13	$1.05	$1.08	$48,574.77	$0
2020-11-19	$1.08	$1.10	$1.05	$1.07	$45,650.61	$0
2020-11-20	$1.07	$1.38	$1.07	$1.15	$50,053.22	$0
2020-11-21	$1.15	$1.42	$1.13	$1.42	$55,018.17	$0
2020-11-22	$1.42	$1.45	$1.33	$1.42	$47,792.31	$0
2020-11-23	$1.42	$1.49	$1.32	$1.34	$51,082.06	$0
2020-11-24	$1.34	$1.39	$1.32	$1.37	$49,678.81	$0
2020-11-25	$1.37	$1.38	$1.29	$1.32	$47,588.27	$0
2020-11-26	$1.32	$1.35	$1.20	$1.33	$47,434.30	$0
2020-11-27	$1.33	$1.35	$1.27	$1.34	$26,066.08	$0
2020-11-28	$1.34	$1.42	$1.20	$1.40	$25,303.81	$0
2020-11-29	$1.39	$1.48	$1.38	$1.48	$31,719.92	$0
2020-11-30	$1.48	$1.59	$1.48	$1.59	$32,370.10	$0

Lịch sử giá Crypxie (CPX) Tháng 11/2020 - GiaCoin.com

4.1 trên 794 đánh giá